日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/01/2025 | 0.010 | 5.420 | 0 | 105.243 | ||||
08/01/2025 | 0.010 | 5.430 | 0 | 102.892 | ||||
07/01/2025 | 0.010 | 5.530 | 0 | 97.458 | ||||
06/01/2025 | 0.010 | 5.410 | 0 | 99.941 | ||||
03/01/2025 | 0.010 | 5.320 | 0 | 98.139 | ||||
02/01/2025 | 0.010 | 5.340 | 0 | 95.957 | ||||
31/12/2024 | 0.010 | 5.390 | 0 | 91.518 | ||||
30/12/2024 | 0.010 | 5.340 | 0 | 91.819 | ||||
27/12/2024 | 0.010 | 5.400 | 0 | 86.326 | ||||
24/12/2024 | 0.010 | 5.480 | 0 | 80.804 | ||||
23/12/2024 | 0.010 | 5.500 | 0 | 79.266 | ||||
20/12/2024 | 0.010 | 5.530 | 0 | 75.765 | ||||
19/12/2024 | 0.010 | 5.630 | 0 | 72.235 | ||||
18/12/2024 | 0.010 | 5.580 | 0 | 72.799 | ||||
17/12/2024 | 0.010 | 5.580 | 0 | 72.030 | ||||
16/12/2024 | 0.015 | 5.690 | 0 | 75.370 | ||||
13/12/2024 | 0.015 | 5.840 | 0 | 69.160 | ||||
12/12/2024 | 0.015 | 5.940 | 0 | 65.901 | ||||
11/12/2024 | 0.015 | 5.890 | 0 | 66.567 | ||||
10/12/2024 | 0.015 | 5.890 | 0 | 65.955 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF