24072 中煤麥銀六一沽Ａ (認沽證)
按盤價 
0.129 -0.002 (-1.527%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.131 | 8.822 | 0 | 50.585 | ||||
| 02/07/2024 | 0.133 | 8.792 | 0 | 50.810 | ||||
| 28/06/2024 | 0.143 | 8.512 | 0 | 50.662 | ||||
| 27/06/2024 | 0.150 | 8.362 | 140,000 | 50.866 | 140,000 | 0.150 | ||
| 26/06/2024 | 0.139 | 8.612 | 0 | 50.532 | ||||
| 25/06/2024 | 0.133 | 8.832 | 0 | 50.739 | ||||
| 24/06/2024 | 0.134 | 8.762 | 660,000 | 50.436 | 345,000 | 0.133 | 315,000 | 0.133 |
| 21/06/2024 | 0.124 | 9.002 | 400,000 | 49.960 | 200,000 | 0.123 | 200,000 | 0.119 |
| 20/06/2024 | 0.114 | 9.352 | 1,025,000 | 50.076 | 500,000 | 0.119 | 525,000 | 0.119 |
| 19/06/2024 | 0.130 | 8.922 | 1,510,000 | 50.538 | 760,000 | 0.131 | 750,000 | 0.131 |
| 18/06/2024 | 0.133 | 8.842 | 1,705,000 | 50.574 | 850,000 | 0.138 | 855,000 | 0.138 |
| 17/06/2024 | 0.136 | 8.832 | 1,935,000 | 51.042 | 985,000 | 0.130 | 950,000 | 0.128 |
| 14/06/2024 | 0.124 | 9.192 | 1,815,000 | 50.888 | 900,000 | 0.120 | 915,000 | 0.121 |
| 13/06/2024 | 0.125 | 9.182 | 2,470,000 | 51.718 | 1,250,000 | 0.123 | 1,220,000 | 0.122 |
| 12/06/2024 | 0.125 | 9.192 | 1,850,000 | 51.741 | 900,000 | 0.133 | 950,000 | 0.134 |
| 11/06/2024 | 0.143 | 8.752 | 3,310,000 | 52.374 | 1,650,000 | 0.138 | 1,660,000 | 0.137 |
| 07/06/2024 | 0.131 | 9.212 | 100,000 | 52.765 | 50,000 | 0.133 | 50,000 | 0.132 |
| 06/06/2024 | 0.131 | 9.092 | 1,300,000 | 52.026 | 650,000 | 0.133 | 650,000 | 0.134 |
| 05/06/2024 | 0.142 | 8.752 | 1,000,000 | 51.966 | 500,000 | 0.137 | 500,000 | 0.136 |
| 04/06/2024 | 0.137 | 8.932 | 2,100,000 | 52.211 | 1,050,000 | 0.134 | 1,050,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
