24070 贛鋒中銀六七購Ａ (認購證)
按盤價 
0.176 -0.015 (-7.853%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.191 | 63.300 | 8,510,000 | 78.851 | 3,010,000 | 0.190 | 4,940,000 | 0.188 |
| 13/02/2026 | 0.174 | 60.500 | 42,220,000 | 81.183 | 20,720,000 | 0.175 | 20,450,000 | 0.175 |
| 12/02/2026 | 0.190 | 62.550 | 2,560,000 | 79.760 | 1,780,000 | 0.177 | 510,000 | 0.190 |
| 11/02/2026 | 0.167 | 61.200 | 21,970,000 | 76.401 | 9,750,000 | 0.162 | 11,030,000 | 0.162 |
| 10/02/2026 | 0.152 | 58.200 | 12,800,000 | 80.075 | 6,170,000 | 0.155 | 6,160,000 | 0.154 |
| 09/02/2026 | 0.155 | 58.400 | 1,510,000 | 80.223 | 1,340,000 | 0.151 | 170,000 | 0.150 |
| 06/02/2026 | 0.137 | 57.300 | 21,130,000 | 76.671 | 8,680,000 | 0.137 | 9,650,000 | 0.130 |
| 05/02/2026 | 0.133 | 55.900 | 57,510,000 | 79.011 | 28,090,000 | 0.134 | 27,700,000 | 0.134 |
| 04/02/2026 | 0.165 | 59.850 | 36,610,000 | 77.987 | 16,940,000 | 0.168 | 17,710,000 | 0.168 |
| 03/02/2026 | 0.195 | 62.350 | 52,300,000 | 79.570 | 26,460,000 | 0.177 | 25,790,000 | 0.177 |
| 02/02/2026 | 0.155 | 59.000 | 46,950,000 | 76.746 | 22,610,000 | 0.170 | 23,570,000 | 0.170 |
| 30/01/2026 | 0.179 | 60.500 | 16,820,000 | 79.190 | 8,200,000 | 0.191 | 8,550,000 | 0.191 |
| 29/01/2026 | 0.255 | 67.900 | 27,740,000 | 78.750 | 13,890,000 | 0.243 | 13,850,000 | 0.243 |
| 28/01/2026 | 0.260 | 68.700 | 12,790,000 | 77.429 | 5,600,000 | 0.247 | 6,800,000 | 0.247 |
| 27/01/2026 | 0.275 | 69.200 | 9,390,000 | 79.655 | 4,920,000 | 0.271 | 4,470,000 | 0.267 |
| 26/01/2026 | 0.280 | 69.450 | 14,430,000 | 79.981 | 6,950,000 | 0.304 | 7,480,000 | 0.302 |
| 23/01/2026 | 0.280 | 70.000 | 3,730,000 | 77.593 | 1,770,000 | 0.255 | 1,640,000 | 0.248 |
| 22/01/2026 | 0.234 | 65.150 | 54,640,000 | 79.582 | 27,230,000 | 0.240 | 27,400,000 | 0.240 |
| 21/01/2026 | 0.250 | 65.700 | 40,930,000 | 82.114 | 20,510,000 | 0.231 | 20,420,000 | 0.230 |
| 20/01/2026 | 0.214 | 62.250 | 34,810,000 | 82.021 | 17,390,000 | 0.197 | 17,410,000 | 0.197 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
