24067 建行花旗五五購Ａ (認購證)
按盤價 
0.138 -0.013 (-8.609%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/09/2024 | 0 | 19.892 | ||||||
| 05/09/2024 | 0.151 | 5.360 | 1,390,000 | 19.845 | 620,000 | 0.162 | 770,000 | 0.162 |
| 04/09/2024 | 0.172 | 5.410 | 4,080,000 | 20.169 | 2,040,000 | 0.165 | 2,040,000 | 0.167 |
| 03/09/2024 | 0.162 | 5.380 | 16,000,000 | 20.013 | 7,900,000 | 0.150 | 8,100,000 | 0.150 |
| 02/09/2024 | 0.171 | 5.430 | 4,820,000 | 19.569 | 2,240,000 | 0.169 | 2,580,000 | 0.170 |
| 30/08/2024 | 0.204 | 5.520 | 6,910,000 | 19.592 | 4,500,000 | 0.220 | 1,790,000 | 0.217 |
| 29/08/2024 | 0.228 | 5.630 | 1,245,000 | 18.611 | 445,000 | 0.224 | 600,000 | 0.223 |
| 28/08/2024 | 0.310 | 5.820 | 0 | 18.562 | ||||
| 27/08/2024 | 0.310 | 5.840 | 789,000 | 17.913 | 529,000 | 0.303 | 200,000 | 0.290 |
| 26/08/2024 | 0.270 | 5.740 | 50,000 | 18.169 | 50,000 | 0.270 | ||
| 23/08/2024 | 0.265 | 5.730 | 619,000 | 18.002 | 400,000 | 0.260 | 219,000 | 0.247 |
| 22/08/2024 | 0.260 | 5.710 | 2,160,000 | 18.142 | 1,080,000 | 0.247 | 880,000 | 0.247 |
| 21/08/2024 | 0.239 | 5.650 | 2,720,000 | 18.303 | 1,260,000 | 0.238 | 1,260,000 | 0.232 |
| 20/08/2024 | 0.250 | 5.700 | 2,000 | 17.735 | 1,000 | 0.246 | 1,000 | 0.270 |
| 19/08/2024 | 0.255 | 5.680 | 1,720,000 | 18.379 | 860,000 | 0.257 | 860,000 | 0.256 |
| 16/08/2024 | 0.242 | 5.640 | 4,021,000 | 18.424 | 2,111,000 | 0.241 | 1,890,000 | 0.239 |
| 15/08/2024 | 0.221 | 5.580 | 4,641,000 | 18.513 | 2,320,000 | 0.217 | 2,041,000 | 0.216 |
| 14/08/2024 | 0.203 | 5.510 | 1,640,000 | 18.889 | 830,000 | 0.208 | 810,000 | 0.206 |
| 13/08/2024 | 0.205 | 5.530 | 8,025,000 | 18.509 | 3,950,000 | 0.205 | 3,975,000 | 0.208 |
| 12/08/2024 | 0.211 | 5.550 | 13,450,000 | 18.396 | 6,840,000 | 0.208 | 6,580,000 | 0.208 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2024 14:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
