24051 紫金花旗四乙購Ａ (認購證)
按盤價 
0.103 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.103 | 16.920 | 0 | 48.671 | ||||
| 31/10/2024 | 0.097 | 16.580 | 200,000 | 52.156 | 200,000 | 0.094 | ||
| 30/10/2024 | 0.102 | 16.640 | 2,280,000 | 52.539 | 1,000,000 | 0.118 | 1,280,000 | 0.120 |
| 29/10/2024 | 0.109 | 16.860 | 0 | 50.663 | ||||
| 28/10/2024 | 0.107 | 16.680 | 120,000 | 52.731 | 120,000 | 0.100 | ||
| 25/10/2024 | 0.121 | 16.840 | 0 | 53.640 | ||||
| 24/10/2024 | 0.124 | 16.900 | 0 | 53.153 | ||||
| 23/10/2024 | 0.144 | 17.340 | 100,000 | 51.575 | 100,000 | 0.136 | ||
| 22/10/2024 | 0.140 | 17.200 | 400,000 | 52.378 | 300,000 | 0.143 | 100,000 | 0.140 |
| 21/10/2024 | 0.154 | 17.400 | 10,680,000 | 53.038 | 4,920,000 | 0.179 | 5,720,000 | 0.182 |
| 18/10/2024 | 0.146 | 17.200 | 14,020,000 | 52.686 | 7,040,000 | 0.132 | 6,980,000 | 0.134 |
| 17/10/2024 | 0.107 | 16.560 | 640,000 | 49.712 | 300,000 | 0.133 | 340,000 | 0.128 |
| 16/10/2024 | 0.120 | 16.880 | 0 | 48.495 | ||||
| 15/10/2024 | 0.109 | 16.500 | 400,000 | 50.591 | 200,000 | 0.121 | 200,000 | 0.114 |
| 14/10/2024 | 0.148 | 17.280 | 100,000 | 50.171 | 100,000 | 0.163 | ||
| 10/10/2024 | 0.128 | 16.940 | 300,000 | 47.910 | 300,000 | 0.120 | ||
| 09/10/2024 | 0.121 | 16.520 | 200,000 | 52.097 | 100,000 | 0.136 | 100,000 | 0.128 |
| 08/10/2024 | 0.155 | 17.180 | 420,000 | 52.060 | 220,000 | 0.197 | 160,000 | 0.154 |
| 07/10/2024 | 0.226 | 18.460 | 480,000 | 49.859 | 280,000 | 0.218 | 200,000 | 0.215 |
| 04/10/2024 | 0.225 | 18.560 | 0 | 46.310 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
