24051 紫金花旗四乙購Ａ (認購證)
按盤價 
0.177 +0.026 (+17.219%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.177 | 16.480 | 6,800,000 | 44.713 | ||||
| 27/06/2024 | 0.151 | 15.960 | 1,160,000 | 44.505 | 560,000 | 0.155 | 600,000 | 0.154 |
| 26/06/2024 | 0.171 | 16.400 | 560,000 | 44.005 | 260,000 | 0.169 | 280,000 | 0.171 |
| 25/06/2024 | 0.185 | 16.620 | 1,120,000 | 44.484 | 560,000 | 0.184 | 560,000 | 0.182 |
| 24/06/2024 | 0.192 | 16.760 | 3,940,000 | 44.245 | 1,960,000 | 0.177 | 1,980,000 | 0.178 |
| 21/06/2024 | 0.180 | 16.440 | 280,000 | 44.867 | 140,000 | 0.182 | 140,000 | 0.182 |
| 20/06/2024 | 0.188 | 16.660 | 260,000 | 43.973 | 120,000 | 0.199 | 140,000 | 0.197 |
| 19/06/2024 | 0.181 | 16.540 | 6,180,000 | 43.688 | 2,740,000 | 0.179 | 3,240,000 | 0.178 |
| 18/06/2024 | 0.161 | 16.080 | 25,120,000 | 44.236 | 12,560,000 | 0.153 | 12,560,000 | 0.153 |
| 17/06/2024 | 0.178 | 16.320 | 320,000 | 45.197 | 160,000 | 0.179 | 160,000 | 0.178 |
| 14/06/2024 | 0.193 | 16.540 | 300,000 | 45.552 | 300,000 | 0.193 | ||
| 13/06/2024 | 0.178 | 16.380 | 18,280,000 | 43.998 | 9,000,000 | 0.184 | 9,280,000 | 0.183 |
| 12/06/2024 | 0.206 | 16.700 | 20,000 | 46.211 | 20,000 | 0.206 | ||
| 11/06/2024 | 0.202 | 16.640 | 80,000 | 45.944 | 80,000 | 0.191 | ||
| 07/06/2024 | 0.249 | 17.500 | 520,000 | 45.042 | 220,000 | 0.246 | 300,000 | 0.247 |
| 06/06/2024 | 0.224 | 17.040 | 0 | 45.259 | ||||
| 05/06/2024 | 0.195 | 16.400 | 20,000 | 46.325 | 20,000 | 0.197 | ||
| 04/06/2024 | 0.212 | 16.700 | 1,320,000 | 46.342 | 660,000 | 0.214 | 660,000 | 0.217 |
| 03/06/2024 | 0.210 | 16.760 | 20,000 | 45.130 | 20,000 | 0.206 | ||
| 31/05/2024 | 0.201 | 16.540 | 0 | 45.330 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
