24048 李寧摩利六五購Ａ (認購證)
按盤價 
0.153 +0.009 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.144 | 21.500 | 3,105,000 | 48.424 | 2,305,000 | 0.145 | 500,000 | 0.141 |
| 13/02/2026 | 0.143 | 21.580 | 0 | 46.622 | ||||
| 12/02/2026 | 0.146 | 21.680 | 14,220,000 | 46.073 | 7,120,000 | 0.146 | 7,100,000 | 0.148 |
| 11/02/2026 | 0.165 | 22.040 | 5,650,000 | 46.451 | 2,200,000 | 0.159 | 3,450,000 | 0.160 |
| 10/02/2026 | 0.156 | 21.800 | 3,945,000 | 46.655 | 1,755,000 | 0.164 | 1,960,000 | 0.164 |
| 09/02/2026 | 0.150 | 21.600 | 7,810,000 | 47.041 | 3,880,000 | 0.154 | 3,905,000 | 0.152 |
| 06/02/2026 | 0.144 | 21.320 | 8,635,000 | 47.654 | 3,875,000 | 0.147 | 4,485,000 | 0.148 |
| 05/02/2026 | 0.150 | 21.460 | 14,835,000 | 47.429 | 7,385,000 | 0.143 | 7,430,000 | 0.142 |
| 04/02/2026 | 0.129 | 20.920 | 17,555,000 | 47.463 | 8,455,000 | 0.126 | 8,465,000 | 0.124 |
| 03/02/2026 | 0.108 | 20.420 | 10,850,000 | 46.646 | 5,385,000 | 0.100 | 5,425,000 | 0.099 |
| 02/02/2026 | 0.085 | 19.560 | 19,035,000 | 47.721 | 9,615,000 | 0.097 | 9,110,000 | 0.099 |
| 30/01/2026 | 0.115 | 20.440 | 17,060,000 | 47.254 | 8,075,000 | 0.119 | 8,650,000 | 0.119 |
| 29/01/2026 | 0.137 | 20.980 | 8,720,000 | 47.340 | 4,285,000 | 0.129 | 4,435,000 | 0.129 |
| 28/01/2026 | 0.113 | 20.240 | 15,380,000 | 48.041 | 7,705,000 | 0.110 | 7,675,000 | 0.110 |
| 27/01/2026 | 0.116 | 20.300 | 11,715,000 | 48.000 | 5,825,000 | 0.122 | 5,840,000 | 0.121 |
| 26/01/2026 | 0.115 | 20.400 | 15,405,000 | 46.704 | 7,600,000 | 0.117 | 7,730,000 | 0.118 |
| 23/01/2026 | 0.158 | 21.280 | 7,180,000 | 47.852 | 3,590,000 | 0.151 | 3,590,000 | 0.150 |
| 22/01/2026 | 0.159 | 21.300 | 14,875,000 | 47.669 | 7,410,000 | 0.166 | 7,455,000 | 0.165 |
| 21/01/2026 | 0.142 | 20.900 | 15,215,000 | 47.405 | 7,445,000 | 0.144 | 7,670,000 | 0.144 |
| 20/01/2026 | 0.168 | 21.480 | 15,730,000 | 47.475 | 7,785,000 | 0.165 | 7,865,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
