日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.035 | 133.800 | 200,000 | 47.594 | 200,000 | 0.037 | ||
17/09/2024 | 0.041 | 128.600 | 0 | 47.778 | ||||
16/09/2024 | 0.043 | 126.500 | 300,000 | 47.571 | 150,000 | 0.045 | 150,000 | 0.044 |
13/09/2024 | 0.046 | 123.000 | 0 | 46.917 | ||||
12/09/2024 | 0.046 | 122.300 | 100,000 | 46.520 | 100,000 | 0.044 | ||
11/09/2024 | 0.051 | 119.400 | 400,000 | 46.889 | 150,000 | 0.050 | 250,000 | 0.051 |
10/09/2024 | 0.051 | 118.900 | 0 | 46.625 | ||||
09/09/2024 | 0.051 | 118.600 | 0 | 46.416 | ||||
06/09/2024 | 0 | 45.506 | ||||||
05/09/2024 | 0.048 | 119.300 | 1,500,000 | 45.454 | 750,000 | 0.048 | 750,000 | 0.048 |
04/09/2024 | 0.049 | 119.200 | 0 | 45.724 | ||||
03/09/2024 | 0.049 | 118.900 | 1,600,000 | 45.594 | 750,000 | 0.051 | 850,000 | 0.051 |
02/09/2024 | 0.053 | 116.300 | 7,550,000 | 45.639 | 4,450,000 | 0.051 | 3,100,000 | 0.050 |
30/08/2024 | 0.050 | 118.200 | 5,400,000 | 45.400 | 1,650,000 | 0.050 | 3,750,000 | 0.050 |
29/08/2024 | 0.056 | 115.700 | 900,000 | 46.180 | 450,000 | 0.061 | 450,000 | 0.062 |
28/08/2024 | 0.078 | 102.800 | 1,500,000 | 45.536 | 750,000 | 0.076 | 750,000 | 0.075 |
27/08/2024 | 0.073 | 106.200 | 2,400,000 | 46.308 | 1,200,000 | 0.076 | 1,200,000 | 0.078 |
26/08/2024 | 0.071 | 109.000 | 0 | 47.375 | ||||
23/08/2024 | 0.073 | 107.500 | 1,200,000 | 46.942 | 600,000 | 0.073 | 600,000 | 0.073 |
22/08/2024 | 0.070 | 109.000 | 0 | 46.847 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF