24029 華地摩通四十購Ａ (認購證)
按盤價 
0.140 -0.001 (-0.709%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.141 | 26.550 | 6,700,000 | 47.726 | 4,600,000 | 0.152 | 2,100,000 | 0.168 |
| 26/06/2024 | 0.174 | 27.400 | 5,660,000 | 47.944 | 3,080,000 | 0.168 | 2,480,000 | 0.172 |
| 25/06/2024 | 0.164 | 27.200 | 24,070,000 | 47.354 | 15,010,000 | 0.164 | 8,900,000 | 0.172 |
| 24/06/2024 | 0.152 | 26.700 | 39,050,000 | 48.164 | 16,400,000 | 0.142 | 22,500,000 | 0.148 |
| 21/06/2024 | 0.166 | 26.900 | 3,980,000 | 48.713 | 2,530,000 | 0.165 | 1,450,000 | 0.171 |
| 20/06/2024 | 0.177 | 27.250 | 2,280,000 | 48.170 | 2,280,000 | 0.173 | ||
| 19/06/2024 | 0.191 | 27.600 | 2,150,000 | 48.027 | 140,000 | 0.188 | 1,860,000 | 0.193 |
| 18/06/2024 | 0.168 | 26.800 | 5,315,000 | 49.041 | 3,825,000 | 0.179 | 1,490,000 | 0.184 |
| 17/06/2024 | 0.179 | 27.050 | 0 | 49.119 | ||||
| 14/06/2024 | 0.184 | 27.000 | 20,470,000 | 49.632 | 9,810,000 | 0.198 | 10,660,000 | 0.198 |
| 13/06/2024 | 0.176 | 26.850 | 4,430,000 | 49.058 | 2,380,000 | 0.190 | 2,050,000 | 0.178 |
| 12/06/2024 | 0.173 | 26.700 | 3,550,000 | 57.545 | 1,800,000 | 0.191 | 1,650,000 | 0.192 |
| 11/06/2024 | 0.214 | 27.484 | 4,170,000 | 50.763 | 920,000 | 0.208 | 3,250,000 | 0.195 |
| 07/06/2024 | 0.225 | 27.734 | 3,020,000 | 50.060 | 1,510,000 | 0.211 | 1,510,000 | 0.214 |
| 06/06/2024 | 0.219 | 27.534 | 800,000 | 50.225 | 400,000 | 0.238 | 400,000 | 0.237 |
| 05/06/2024 | 0.250 | 28.234 | 0 | 50.142 | ||||
| 04/06/2024 | 0.285 | 28.834 | 70,000 | 50.923 | 25,000 | 0.280 | 45,000 | 0.277 |
| 03/06/2024 | 0.223 | 27.684 | 360,000 | 49.281 | 180,000 | 0.223 | 180,000 | 0.228 |
| 31/05/2024 | 0.207 | 27.034 | 800,000 | 50.316 | 400,000 | 0.237 | 400,000 | 0.243 |
| 30/05/2024 | 0.235 | 27.734 | 0 | 49.977 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
