日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.560 | 12.680 | 0 | 56.076 | ||||
26/06/2024 | 0.630 | 13.200 | 0 | 54.297 | ||||
25/06/2024 | 0.670 | 13.400 | 0 | 55.892 | ||||
24/06/2024 | 0.710 | 13.640 | 0 | 56.109 | ||||
21/06/2024 | 0.720 | 13.860 | 0 | 50.355 | ||||
20/06/2024 | 0.680 | 13.680 | 0 | 47.976 | ||||
19/06/2024 | 0.680 | 13.640 | 0 | 49.125 | ||||
18/06/2024 | 0.620 | 13.060 | 0 | 54.890 | ||||
17/06/2024 | 0.620 | 13.080 | 0 | 54.132 | ||||
14/06/2024 | 0.620 | 13.020 | 0 | 55.210 | ||||
13/06/2024 | 0.690 | 13.360 | 0 | 58.293 | ||||
12/06/2024 | 0.720 | 13.640 | 0 | 55.556 | ||||
11/06/2024 | 0.720 | 13.540 | 0 | 58.315 | ||||
07/06/2024 | 0.940 | 15.100 | 0 | 49.716 | ||||
06/06/2024 | 0.860 | 14.640 | 0 | 49.470 | ||||
05/06/2024 | 0.760 | 13.800 | 0 | 58.231 | ||||
04/06/2024 | 0.790 | 14.056 | 0 | 54.580 | ||||
03/06/2024 | 0.700 | 13.436 | 0 | 55.989 | ||||
31/05/2024 | 0.740 | 13.716 | 0 | 54.709 | ||||
30/05/2024 | 0.740 | 13.576 | 0 | 58.460 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF