24005 工行摩通四乙購Ａ (認購證)
按盤價 
0.345 -0.005 (-1.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.350 | 4.610 | 0 | 38.339 | ||||
| 13/11/2024 | 0.370 | 4.640 | 0 | 36.885 | ||||
| 12/11/2024 | 0.395 | 4.660 | 12,000 | 38.639 | 12,000 | 0.415 | ||
| 11/11/2024 | 0.490 | 4.770 | 0 | 39.942 | ||||
| 08/11/2024 | 0.610 | 4.870 | 10,000 | 47.851 | 10,000 | 0.640 | ||
| 07/11/2024 | 0.590 | 4.900 | 0 | 33.388 | ||||
| 06/11/2024 | 0.485 | 4.750 | 0 | 39.228 | ||||
| 05/11/2024 | 0.550 | 4.860 | 0 | 30.723 | ||||
| 04/11/2024 | 0.500 | 4.790 | 0 | 33.527 | ||||
| 01/11/2024 | 0.485 | 4.750 | 0 | 36.303 | ||||
| 31/10/2024 | 0.425 | 4.660 | 0 | 37.742 | ||||
| 30/10/2024 | 0.395 | 4.620 | 0 | 37.064 | ||||
| 29/10/2024 | 0.460 | 4.700 | 0 | 37.698 | ||||
| 28/10/2024 | 0.480 | 4.700 | 0 | 41.099 | ||||
| 25/10/2024 | 0.510 | 4.740 | 0 | 39.536 | ||||
| 24/10/2024 | 0.510 | 4.770 | 0 | 34.380 | ||||
| 23/10/2024 | 0.510 | 4.750 | 0 | 37.112 | ||||
| 22/10/2024 | 0.490 | 4.700 | 0 | 39.939 | ||||
| 21/10/2024 | 0.490 | 4.690 | 7,000 | 40.766 | 7,000 | 0.501 | ||
| 18/10/2024 | 0.550 | 4.790 | 0 | 36.610 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
