24001 優必中銀六七購Ａ (認購證)
按盤價 
0.260 -0.035 (-11.864%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.295 | 144.500 | 7,340,000 | 99.139 | 3,685,000 | 0.316 | 3,415,000 | 0.318 |
| 16/02/2026 | 0.270 | 138.000 | 6,760,000 | 100.831 | 3,140,000 | 0.248 | 3,620,000 | 0.248 |
| 13/02/2026 | 0.280 | 141.300 | 3,270,000 | 97.366 | 1,635,000 | 0.251 | 1,635,000 | 0.247 |
| 12/02/2026 | 0.243 | 132.800 | 12,620,000 | 99.487 | 6,310,000 | 0.227 | 6,310,000 | 0.226 |
| 11/02/2026 | 0.218 | 127.600 | 12,650,000 | 99.492 | 6,310,000 | 0.229 | 6,340,000 | 0.229 |
| 10/02/2026 | 0.224 | 128.300 | 15,440,000 | 99.953 | 7,720,000 | 0.224 | 7,720,000 | 0.224 |
| 09/02/2026 | 0.219 | 127.100 | 25,280,000 | 99.886 | 12,640,000 | 0.219 | 12,640,000 | 0.220 |
| 06/02/2026 | 0.214 | 125.700 | 42,775,000 | 99.409 | 21,395,000 | 0.223 | 21,380,000 | 0.223 |
| 05/02/2026 | 0.233 | 129.000 | 48,970,000 | 99.888 | 24,465,000 | 0.220 | 24,505,000 | 0.220 |
| 04/02/2026 | 0.239 | 130.100 | 42,990,000 | 99.670 | 21,480,000 | 0.236 | 21,490,000 | 0.236 |
| 03/02/2026 | 0.260 | 133.900 | 52,115,000 | 99.664 | 26,025,000 | 0.243 | 26,085,000 | 0.243 |
| 02/02/2026 | 0.241 | 130.400 | 18,700,000 | 99.091 | 9,350,000 | 0.241 | 9,350,000 | 0.241 |
| 30/01/2026 | 139.900 | 0 | ||||||
| 29/01/2026 | 142.300 | 0 | ||||||
| 28/01/2026 | 144.400 | 0 | ||||||
| 27/01/2026 | 141.100 | 0 | ||||||
| 26/01/2026 | 141.900 | 0 | ||||||
| 23/01/2026 | 144.000 | 0 | ||||||
| 22/01/2026 | 141.400 | 0 | ||||||
| 21/01/2026 | 145.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 13:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
