23997 友邦中銀六七沽Ｂ (認沽證)
按盤價 
0.204 +0.044 (+27.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/06/2026 | 0.160 | 72.650 | 42,000 | 37.928 | ||||
| 05/06/2026 | 0.142 | 74.000 | 6,616,000 | 39.088 | 3,352,000 | 0.122 | 2,934,000 | 0.136 |
| 04/06/2026 | 0.066 | 76.700 | 896,000 | 35.492 | 300,000 | 0.036 | 596,000 | 0.059 |
| 03/06/2026 | 0.022 | 82.250 | 0 | 37.801 | ||||
| 02/06/2026 | 0.025 | 82.100 | 110,000 | 37.946 | 110,000 | 0.026 | ||
| 01/06/2026 | 0.028 | 82.000 | 0 | 38.123 | ||||
| 29/05/2026 | 0.032 | 82.250 | 0 | 38.154 | ||||
| 28/05/2026 | 0.032 | 82.150 | 0 | 34.380 | ||||
| 27/05/2026 | 0.032 | 83.109 | 0 | 38.828 | ||||
| 26/05/2026 | 0.032 | 82.859 | 0 | 37.831 | ||||
| 22/05/2026 | 0.032 | 84.609 | 0 | 39.191 | ||||
| 21/05/2026 | 0.039 | 83.559 | 0 | 38.669 | ||||
| 20/05/2026 | 0.041 | 82.809 | 8,000 | 37.304 | 8,000 | 0.038 | ||
| 19/05/2026 | 0.031 | 84.509 | 416,000 | 37.425 | 416,000 | 0.029 | ||
| 18/05/2026 | 0.034 | 85.209 | 0 | 39.030 | ||||
| 15/05/2026 | 0.034 | 86.159 | 0 | 39.373 | ||||
| 14/05/2026 | 0.035 | 86.259 | 48,000 | 39.402 | 48,000 | 0.035 | ||
| 13/05/2026 | 0.036 | 85.509 | 368,000 | 38.069 | ||||
| 12/05/2026 | 0.047 | 85.009 | 0 | 39.378 | ||||
| 11/05/2026 | 0.048 | 85.159 | 0 | 39.470 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/06/2026 11:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
