23990 九置麥銀六八購Ａ (認購證)
按盤價 
0.235 +0.008 (+3.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.227 | 28.300 | 2,460,000 | 77.854 | 1,220,000 | 0.221 | 1,240,000 | 0.220 |
| 16/02/2026 | 0.245 | 28.760 | 2,860,000 | 77.497 | 1,430,000 | 0.241 | 1,430,000 | 0.240 |
| 13/02/2026 | 0.238 | 28.320 | 5,260,000 | 77.825 | 2,630,000 | 0.236 | 2,630,000 | 0.235 |
| 12/02/2026 | 0.239 | 28.420 | 2,360,000 | 77.308 | 1,180,000 | 0.238 | 1,180,000 | 0.237 |
| 11/02/2026 | 0.255 | 28.760 | 2,100,000 | 77.812 | 1,050,000 | 0.251 | 1,050,000 | 0.249 |
| 10/02/2026 | 0.248 | 28.580 | 3,800,000 | 77.454 | 1,900,000 | 0.243 | 1,900,000 | 0.243 |
| 09/02/2026 | 0.241 | 28.300 | 2,220,000 | 77.509 | 1,110,000 | 0.244 | 1,110,000 | 0.246 |
| 06/02/2026 | 0.242 | 28.000 | 6,720,000 | 78.357 | 3,360,000 | 0.234 | 3,360,000 | 0.234 |
| 05/02/2026 | 0.255 | 28.200 | 6,060,000 | 79.071 | 3,030,000 | 0.247 | 3,030,000 | 0.247 |
| 04/02/2026 | 0.245 | 28.000 | 3,140,000 | 78.364 | 1,570,000 | 0.245 | 1,570,000 | 0.244 |
| 03/02/2026 | 0.226 | 27.280 | 3,000,000 | 78.603 | 1,500,000 | 0.228 | 1,500,000 | 0.228 |
| 02/02/2026 | 0.212 | 26.860 | 5,700,000 | 78.178 | 2,850,000 | 0.206 | 2,850,000 | 0.206 |
| 30/01/2026 | 0.227 | 27.180 | 3,000,000 | 78.377 | 1,500,000 | 0.237 | 1,500,000 | 0.240 |
| 29/01/2026 | 0.244 | 27.780 | 6,900,000 | 77.948 | 3,450,000 | 0.236 | 3,450,000 | 0.236 |
| 28/01/2026 | 0.245 | 27.720 | 8,100,000 | 78.152 | 4,050,000 | 0.231 | 4,050,000 | 0.230 |
| 27/01/2026 | 0.224 | 26.880 | 4,800,000 | 78.640 | 2,400,000 | 0.225 | 2,400,000 | 0.224 |
| 26/01/2026 | 0.222 | 26.800 | 3,900,000 | 78.501 | 1,950,000 | 0.221 | 1,950,000 | 0.220 |
| 23/01/2026 | 0.211 | 26.280 | 3,320,000 | 78.564 | 1,660,000 | 0.221 | 1,660,000 | 0.220 |
| 22/01/2026 | 0.223 | 26.600 | 1,200,000 | 78.744 | 600,000 | 0.223 | 600,000 | 0.221 |
| 21/01/2026 | 25.380 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 10:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
