23985 晶泰麥銀六八購Ａ (認購證)
按盤價 
0.187 -0.005 (-2.604%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.187 | 11.250 | 3,320,000 | 105.593 | 1,700,000 | 0.176 | 1,560,000 | 0.174 |
| 13/02/2026 | 0.192 | 11.210 | 21,160,000 | 106.859 | 10,420,000 | 0.190 | 10,680,000 | 0.189 |
| 12/02/2026 | 0.195 | 11.160 | 15,660,000 | 108.219 | 7,710,000 | 0.196 | 7,780,000 | 0.196 |
| 11/02/2026 | 0.202 | 11.370 | 20,640,000 | 107.155 | 10,320,000 | 0.202 | 10,270,000 | 0.202 |
| 10/02/2026 | 0.207 | 11.400 | 25,730,000 | 108.003 | 12,700,000 | 0.221 | 12,890,000 | 0.221 |
| 09/02/2026 | 0.204 | 11.290 | 17,040,000 | 108.339 | 8,450,000 | 0.205 | 8,530,000 | 0.204 |
| 06/02/2026 | 0.209 | 11.280 | 21,540,000 | 109.153 | 10,810,000 | 0.211 | 10,680,000 | 0.211 |
| 05/02/2026 | 0.207 | 11.280 | 24,380,000 | 108.253 | 11,980,000 | 0.205 | 12,280,000 | 0.204 |
| 04/02/2026 | 0.215 | 11.380 | 33,900,000 | 108.993 | 16,920,000 | 0.213 | 16,950,000 | 0.213 |
| 03/02/2026 | 0.230 | 11.660 | 28,950,000 | 109.186 | 14,460,000 | 0.227 | 14,490,000 | 0.227 |
| 02/02/2026 | 0.225 | 11.520 | 42,780,000 | 109.405 | 21,360,000 | 0.230 | 21,390,000 | 0.231 |
| 30/01/2026 | 0.260 | 12.080 | 11,840,000 | 110.708 | 5,870,000 | 0.251 | 5,970,000 | 0.252 |
| 29/01/2026 | 0.285 | 12.510 | 2,580,000 | 111.199 | 1,230,000 | 0.283 | 1,290,000 | 0.283 |
| 28/01/2026 | 0.280 | 12.430 | 4,640,000 | 110.698 | 2,280,000 | 0.274 | 2,330,000 | 0.276 |
| 27/01/2026 | 0.295 | 12.570 | 3,720,000 | 112.444 | 1,840,000 | 0.300 | 1,860,000 | 0.300 |
| 26/01/2026 | 0.300 | 12.630 | 4,300,000 | 112.640 | 2,080,000 | 0.315 | 2,140,000 | 0.315 |
| 23/01/2026 | 0.355 | 13.480 | 2,750,000 | 113.830 | 1,340,000 | 0.351 | 1,350,000 | 0.351 |
| 22/01/2026 | 0.330 | 12.900 | 4,600,000 | 115.520 | 2,280,000 | 0.331 | 2,300,000 | 0.334 |
| 21/01/2026 | 0.340 | 12.930 | 4,120,000 | 117.395 | 2,010,000 | 0.346 | 2,060,000 | 0.346 |
| 20/01/2026 | 0.355 | 12.930 | 9,760,000 | 120.993 | 4,830,000 | 0.342 | 4,870,000 | 0.342 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
