23983 平安華泰四乙購Ａ (認購證)
按盤價 
0.460 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.460 | 48.050 | 0 | 40.042 | ||||
| 31/10/2024 | 0.475 | 48.150 | 10,000 | 40.890 | ||||
| 30/10/2024 | 0.450 | 47.900 | 0 | 39.229 | ||||
| 29/10/2024 | 0.520 | 49.000 | 430,000 | 37.011 | ||||
| 28/10/2024 | 0.530 | 48.850 | 1,095,000 | 40.232 | ||||
| 25/10/2024 | 0.550 | 48.950 | 500,000 | 41.009 | ||||
| 24/10/2024 | 0.540 | 48.800 | 1,515,000 | 40.754 | ||||
| 23/10/2024 | 0.570 | 49.400 | 0 | 37.922 | ||||
| 22/10/2024 | 0.490 | 48.150 | 15,000 | 39.425 | ||||
| 21/10/2024 | 0.560 | 49.050 | 0 | 39.780 | ||||
| 18/10/2024 | 0.640 | 49.950 | 85,000 | 40.514 | ||||
| 17/10/2024 | 0.495 | 47.900 | 270,000 | 40.823 | ||||
| 16/10/2024 | 0.600 | 48.950 | 615,000 | 44.916 | ||||
| 15/10/2024 | 0.530 | 48.450 | 405,000 | 39.588 | 100,000 | 0.730 | ||
| 14/10/2024 | 0.760 | 51.150 | 20,000 | 43.140 | ||||
| 10/10/2024 | 0.790 | 51.000 | 400,000 | 47.991 | 250,000 | 0.822 | ||
| 09/10/2024 | 0.570 | 48.150 | 300,000 | 45.799 | 100,000 | 0.520 | ||
| 08/10/2024 | 0.750 | 50.250 | 20,000 | 49.715 | ||||
| 07/10/2024 | 1.520 | 59.700 | 235,000 | 40.641 | 135,000 | 1.362 | ||
| 04/10/2024 | 1.340 | 57.300 | 210,000 | 50.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
