23978 海油瑞銀五三沽Ａ (認沽證)
按盤價 
0.022 -0.004 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.026 | 21.750 | 770,000 | 31.872 | 770,000 | 0.025 | ||
| 26/06/2024 | 0.022 | 22.550 | 0 | 32.665 | ||||
| 25/06/2024 | 0.022 | 22.700 | 0 | 32.989 | ||||
| 24/06/2024 | 0.023 | 22.550 | 270,000 | 32.908 | 70,000 | 0.023 | ||
| 21/06/2024 | 0.021 | 22.750 | 1,500,000 | 32.527 | 1,110,000 | 0.020 | ||
| 20/06/2024 | 0.018 | 23.500 | 3,360,000 | 33.167 | 10,000 | 0.018 | 3,350,000 | 0.018 |
| 19/06/2024 | 0.021 | 22.700 | 1,920,000 | 32.293 | 400,000 | 0.025 | 1,520,000 | 0.024 |
| 18/06/2024 | 0.029 | 21.450 | 10,000 | 31.492 | 10,000 | 0.029 | ||
| 17/06/2024 | 0.032 | 21.100 | 0 | 31.284 | ||||
| 14/06/2024 | 0.030 | 21.300 | 1,360,000 | 31.159 | 530,000 | 0.031 | 830,000 | 0.029 |
| 13/06/2024 | 0.031 | 21.400 | 820,000 | 29.633 | 300,000 | 0.030 | 520,000 | 0.029 |
| 12/06/2024 | 0.032 | 21.140 | 3,090,000 | 31.182 | 3,090,000 | 0.034 | ||
| 11/06/2024 | 0.036 | 20.640 | 2,930,000 | 30.648 | 790,000 | 0.043 | 1,970,000 | 0.038 |
| 07/06/2024 | 0.041 | 20.590 | 5,450,000 | 31.678 | 3,630,000 | 0.037 | 1,290,000 | 0.040 |
| 06/06/2024 | 0.041 | 20.440 | 2,130,000 | 31.116 | 900,000 | 0.045 | 1,230,000 | 0.045 |
| 05/06/2024 | 0.051 | 19.640 | 2,240,000 | 30.655 | 1,290,000 | 0.050 | 940,000 | 0.049 |
| 04/06/2024 | 0.046 | 19.990 | 6,200,000 | 30.760 | 1,330,000 | 0.047 | 4,560,000 | 0.052 |
| 03/06/2024 | 0.042 | 20.390 | 5,090,000 | 31.123 | 2,040,000 | 0.039 | 2,700,000 | 0.040 |
| 31/05/2024 | 0.045 | 20.240 | 1,060,000 | 31.242 | 300,000 | 0.047 | 640,000 | 0.047 |
| 30/05/2024 | 0.053 | 19.790 | 1,780,000 | 31.504 | 1,210,000 | 0.048 | 570,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
