日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.127 | 11.480 | 2,095,000 | 43.193 | 1,110,000 | 0.128 | 955,000 | 0.128 |
17/09/2024 | 0.096 | 10.940 | 590,000 | 42.804 | 280,000 | 0.097 | 310,000 | 0.098 |
16/09/2024 | 0.083 | 10.700 | 60,000 | 45.134 | 30,000 | 0.084 | ||
13/09/2024 | 0.099 | 10.920 | 1,302,500 | 43.119 | 622,500 | 0.107 | 630,000 | 0.106 |
12/09/2024 | 0.095 | 10.840 | 190,000 | 43.028 | 190,000 | 0.095 | ||
11/09/2024 | 0.094 | 10.800 | 1,332,500 | 43.109 | 745,000 | 0.091 | 560,000 | 0.092 |
10/09/2024 | 0.098 | 10.820 | 40,000 | 43.517 | 20,000 | 0.101 | 20,000 | 0.099 |
09/09/2024 | 0.116 | 11.160 | 450,000 | 43.379 | 250,000 | 0.121 | 200,000 | 0.118 |
06/09/2024 | 0 | 42.596 | ||||||
05/09/2024 | 0.133 | 11.500 | 775,000 | 42.499 | 375,000 | 0.139 | 400,000 | 0.134 |
04/09/2024 | 0.137 | 11.460 | 1,207,500 | 43.381 | 572,500 | 0.137 | 635,000 | 0.133 |
03/09/2024 | 0.143 | 11.560 | 332,500 | 43.182 | 255,000 | 0.140 | 60,000 | 0.150 |
02/09/2024 | 0.138 | 11.500 | 1,530,000 | 42.908 | 610,000 | 0.137 | 845,000 | 0.137 |
30/08/2024 | 0.180 | 12.080 | 7,457,500 | 42.960 | 1,215,000 | 0.208 | 6,242,500 | 0.225 |
29/08/2024 | 0.158 | 11.560 | 2,895,000 | 44.870 | 1,435,000 | 0.142 | 1,460,000 | 0.142 |
28/08/2024 | 0.147 | 11.340 | 12,015,000 | 45.746 | 5,900,000 | 0.161 | 6,045,000 | 0.161 |
27/08/2024 | 0.204 | 11.900 | 8,312,500 | 48.052 | 4,260,000 | 0.193 | 4,052,500 | 0.192 |
26/08/2024 | 0.210 | 11.920 | 5,282,500 | 48.539 | 2,535,000 | 0.214 | 2,747,500 | 0.214 |
23/08/2024 | 0.211 | 11.700 | 0 | 50.601 | ||||
22/08/2024 | 0.213 | 11.720 | 442,500 | 50.555 | 212,500 | 0.213 | 230,000 | 0.215 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF