23964 中移法巴五四購Ｃ (認購證)
按盤價 
0.280 -0.025 (-8.197%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.305 | 75.250 | 915,000 | 18.087 | 620,000 | 0.318 | 240,000 | 0.312 |
| 08/01/2025 | 0.335 | 75.300 | 805,000 | 19.865 | 115,000 | 0.345 | 620,000 | 0.327 |
| 07/01/2025 | 0.325 | 75.600 | 215,000 | 17.741 | 55,000 | 0.304 | 135,000 | 0.301 |
| 06/01/2025 | 0.345 | 75.900 | 525,000 | 17.736 | 280,000 | 0.355 | 205,000 | 0.346 |
| 03/01/2025 | 0.340 | 75.850 | 1,430,000 | 17.203 | 685,000 | 0.342 | 510,000 | 0.332 |
| 02/01/2025 | 0.320 | 75.600 | 1,760,000 | 16.742 | 750,000 | 0.329 | 805,000 | 0.304 |
| 31/12/2024 | 0.380 | 76.600 | 305,000 | 16.265 | 155,000 | 0.383 | ||
| 30/12/2024 | 0.375 | 76.150 | 925,000 | 17.816 | 865,000 | 0.356 | 10,000 | 0.375 |
| 27/12/2024 | 0.340 | 76.000 | 325,000 | 15.697 | 275,000 | 0.345 | ||
| 24/12/2024 | 0.355 | 76.050 | 1,040,000 | 16.154 | 865,000 | 0.364 | ||
| 23/12/2024 | 0.335 | 75.750 | 485,000 | 15.954 | 290,000 | 0.331 | ||
| 20/12/2024 | 0.300 | 75.350 | 430,000 | 14.931 | 5,000 | 0.315 | 260,000 | 0.310 |
| 19/12/2024 | 0.345 | 75.500 | 565,000 | 17.142 | 470,000 | 0.337 | 55,000 | 0.335 |
| 18/12/2024 | 0.335 | 75.650 | 535,000 | 15.814 | 260,000 | 0.339 | 200,000 | 0.338 |
| 17/12/2024 | 0.320 | 75.100 | 1,655,000 | 16.778 | 1,245,000 | 0.317 | 275,000 | 0.318 |
| 16/12/2024 | 0.295 | 74.850 | 2,275,000 | 15.996 | 240,000 | 0.315 | 1,010,000 | 0.300 |
| 13/12/2024 | 0.270 | 74.050 | 1,265,000 | 16.813 | 485,000 | 0.265 | ||
| 12/12/2024 | 0.295 | 74.550 | 310,000 | 16.620 | 70,000 | 0.286 | ||
| 11/12/2024 | 0.295 | 74.100 | 1,065,000 | 17.985 | 425,000 | 0.290 | 520,000 | 0.291 |
| 10/12/2024 | 0.265 | 73.800 | 6,445,000 | 16.990 | 3,485,000 | 0.301 | 2,400,000 | 0.301 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
