23957 中企摩通六六沽Ａ (認沽證)
按盤價 
0.150 +0.001 (+0.671%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2026 | 0.149 | 9,053.110 | 20,000 | 27.723 | 10,000 | 0.139 | 10,000 | 0.141 |
| 02/02/2026 | 0.153 | 9,080.190 | 10,000 | 28.474 | 10,000 | 0.153 | ||
| 30/01/2026 | 0.123 | 9,317.090 | 0 | 28.195 | ||||
| 29/01/2026 | 0.104 | 9,552.580 | 0 | 28.763 | ||||
| 28/01/2026 | 0.110 | 9,512.240 | 0 | 28.871 | ||||
| 27/01/2026 | 0.126 | 9,244.880 | 0 | 27.294 | ||||
| 26/01/2026 | 0.136 | 9,147.210 | 20,000 | 26.986 | 10,000 | 0.137 | 10,000 | 0.137 |
| 23/01/2026 | 0.133 | 9,160.810 | 20,000 | 26.588 | 10,000 | 0.131 | 10,000 | 0.130 |
| 22/01/2026 | 0.142 | 9,114.300 | 60,000 | 26.813 | 30,000 | 0.139 | 30,000 | 0.137 |
| 21/01/2026 | 0.143 | 9,122.950 | 0 | 26.943 | ||||
| 20/01/2026 | 0.146 | 9,094.760 | 120,000 | 26.795 | 60,000 | 0.144 | 60,000 | 0.144 |
| 19/01/2026 | 0.143 | 9,134.450 | 20,000 | 26.955 | 10,000 | 0.143 | 10,000 | 0.144 |
| 16/01/2026 | 0.136 | 9,220.810 | 0 | 27.120 | ||||
| 15/01/2026 | 0.130 | 9,266.860 | 0 | 27.003 | ||||
| 14/01/2026 | 0.130 | 9,315.560 | 20,000 | 27.515 | 20,000 | 0.128 | ||
| 13/01/2026 | 0.130 | 9,285.410 | 20,000 | 27.143 | 20,000 | 0.125 | ||
| 12/01/2026 | 0.135 | 9,220.080 | 0 | 26.739 | ||||
| 09/01/2026 | 0.156 | 9,048.530 | 0 | 26.354 | ||||
| 08/01/2026 | 0.159 | 9,039.340 | 0 | 26.459 | ||||
| 07/01/2026 | 0.145 | 9,138.750 | 0 | 26.352 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
