23944 紫金瑞銀四九沽Ａ (認沽證)
按盤價 
0.031 -0.011 (-26.190%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.042 | 15.960 | 3,220,000 | 47.364 | 1,720,000 | 0.041 | 1,490,000 | 0.040 |
| 26/06/2024 | 0.036 | 16.400 | 2,160,000 | 48.111 | 1,090,000 | 0.036 | 1,050,000 | 0.036 |
| 25/06/2024 | 0.033 | 16.620 | 2,100,000 | 48.160 | 1,030,000 | 0.032 | 1,050,000 | 0.033 |
| 24/06/2024 | 0.032 | 16.760 | 1,770,000 | 48.422 | 990,000 | 0.041 | 780,000 | 0.041 |
| 21/06/2024 | 0.037 | 16.440 | 3,330,000 | 47.467 | 1,890,000 | 0.034 | 1,430,000 | 0.033 |
| 20/06/2024 | 0.035 | 16.660 | 2,850,000 | 47.939 | 1,400,000 | 0.032 | 1,350,000 | 0.032 |
| 19/06/2024 | 0.037 | 16.540 | 5,490,000 | 47.652 | 2,300,000 | 0.041 | 2,940,000 | 0.040 |
| 18/06/2024 | 0.049 | 16.080 | 7,140,000 | 48.300 | 3,590,000 | 0.052 | 3,540,000 | 0.052 |
| 17/06/2024 | 0.042 | 16.320 | 0 | 47.459 | ||||
| 14/06/2024 | 0.040 | 16.540 | 0 | 47.554 | ||||
| 13/06/2024 | 0.043 | 16.380 | 0 | 47.285 | ||||
| 12/06/2024 | 0.039 | 16.700 | 100,000 | 47.783 | 100,000 | 0.036 | ||
| 11/06/2024 | 0.043 | 16.640 | 180,000 | 48.531 | 180,000 | 0.043 | ||
| 07/06/2024 | 0.031 | 17.500 | 0 | 48.423 | ||||
| 06/06/2024 | 0.039 | 17.040 | 150,000 | 48.543 | 150,000 | 0.040 | ||
| 05/06/2024 | 0.051 | 16.400 | 120,000 | 48.188 | 120,000 | 0.052 | ||
| 04/06/2024 | 0.048 | 16.700 | 0 | 49.017 | ||||
| 03/06/2024 | 0.049 | 16.760 | 0 | 49.491 | ||||
| 31/05/2024 | 0.053 | 16.540 | 20,000 | 48.679 | 20,000 | 0.052 | ||
| 30/05/2024 | 0.046 | 16.980 | 320,000 | 49.065 | 320,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
