23940 領展瑞銀四乙購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2024 | 0.014 | 36.600 | 0 | 54.640 | ||||
| 01/11/2024 | 0.014 | 36.400 | 0 | 52.870 | ||||
| 31/10/2024 | 0.014 | 36.250 | 0 | 52.756 | ||||
| 30/10/2024 | 0.014 | 36.600 | 0 | 50.246 | ||||
| 29/10/2024 | 0.014 | 36.900 | 0 | 48.065 | ||||
| 28/10/2024 | 0.014 | 36.800 | 0 | 47.822 | ||||
| 25/10/2024 | 0.014 | 36.850 | 0 | 45.625 | ||||
| 24/10/2024 | 0.014 | 36.650 | 0 | 45.903 | ||||
| 23/10/2024 | 0.014 | 37.200 | 0 | 42.919 | ||||
| 22/10/2024 | 0.018 | 37.550 | 0 | 43.234 | ||||
| 21/10/2024 | 0.025 | 38.150 | 0 | 43.456 | ||||
| 18/10/2024 | 0.026 | 38.250 | 200,000 | 41.915 | 200,000 | 0.024 | ||
| 17/10/2024 | 0.026 | 37.900 | 0 | 42.988 | ||||
| 16/10/2024 | 0.029 | 38.000 | 140,000 | 43.300 | 40,000 | 0.032 | 100,000 | 0.029 |
| 15/10/2024 | 0.028 | 37.750 | 140,000 | 43.523 | 140,000 | 0.036 | ||
| 14/10/2024 | 0.041 | 38.450 | 0 | 44.608 | ||||
| 10/10/2024 | 0.042 | 38.400 | 0 | 43.362 | ||||
| 09/10/2024 | 0.038 | 37.700 | 0 | 44.742 | ||||
| 08/10/2024 | 0.042 | 37.750 | 0 | 45.450 | ||||
| 07/10/2024 | 0.042 | 39.150 | 540,000 | 38.920 | 520,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
