| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2026 | 0.290 | 14.170 | 0 | 84.953 | ||||
| 02/06/2026 | 0.375 | 15.090 | 0 | 79.856 | ||||
| 01/06/2026 | 0.375 | 15.000 | 0 | 81.575 | ||||
| 29/05/2026 | 0.520 | 15.990 | 0 | 83.842 | ||||
| 28/05/2026 | 0.580 | 16.410 | 0 | 83.625 | ||||
| 27/05/2026 | 0.630 | 16.730 | 0 | 83.913 | ||||
| 26/05/2026 | 0.820 | 17.810 | 0 | 89.961 | ||||
| 22/05/2026 | 0.990 | 19.210 | 0 | 71.128 | ||||
| 21/05/2026 | 0.880 | 18.230 | 0 | 84.589 | ||||
| 20/05/2026 | 0.880 | 18.550 | 0 | 70.562 | ||||
| 19/05/2026 | 0.820 | 17.720 | 0 | 87.642 | ||||
| 18/05/2026 | 0.820 | 17.780 | 0 | 84.825 | ||||
| 15/05/2026 | 0.940 | 18.350 | 0 | 89.796 | ||||
| 14/05/2026 | 0.990 | 18.920 | 0 | 79.306 | ||||
| 13/05/2026 | 0.990 | 18.730 | 0 | 86.026 | ||||
| 12/05/2026 | 1.020 | 18.830 | 0 | 88.676 | ||||
| 11/05/2026 | 1.050 | 18.960 | 0 | 90.046 | ||||
| 08/05/2026 | 1.300 | 20.780 | 0 | 72.981 | ||||
| 07/05/2026 | 1.150 | 19.830 | 0 | 77.014 | ||||
| 06/05/2026 | 1.060 | 19.340 | 0 | 74.813 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/06/2026 17:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF