23935 電盈麥銀四甲購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2024 | 0.016 | 4.340 | 0 | 39.745 | ||||
| 18/11/2024 | 0.016 | 4.290 | 0 | 41.854 | ||||
| 15/11/2024 | 0.016 | 4.310 | 0 | 35.146 | ||||
| 14/11/2024 | 0.016 | 4.300 | 0 | 34.538 | ||||
| 13/11/2024 | 0.020 | 4.330 | 36,000 | 33.447 | 36,000 | 0.020 | ||
| 12/11/2024 | 0.017 | 4.300 | 10,000 | 32.817 | 10,000 | 0.015 | ||
| 11/11/2024 | 0.022 | 4.320 | 5,000 | 33.000 | 5,000 | 0.021 | ||
| 08/11/2024 | 0.038 | 4.330 | 10,000 | 35.922 | 10,000 | 0.041 | ||
| 07/11/2024 | 0.051 | 4.380 | 0 | 35.710 | ||||
| 06/11/2024 | 0.051 | 4.350 | 20,000 | 36.998 | 20,000 | 0.051 | ||
| 05/11/2024 | 0.052 | 4.360 | 0 | 35.776 | ||||
| 04/11/2024 | 0.057 | 4.370 | 160,000 | 35.724 | 80,000 | 0.052 | 80,000 | 0.054 |
| 01/11/2024 | 0.051 | 4.300 | 30,000 | 36.468 | 30,000 | 0.049 | ||
| 31/10/2024 | 0.051 | 4.270 | 40,000 | 37.647 | 20,000 | 0.051 | 20,000 | 0.049 |
| 30/10/2024 | 0.054 | 4.290 | 74,000 | 36.588 | 74,000 | 0.054 | ||
| 29/10/2024 | 0.059 | 4.290 | 120,000 | 37.291 | 40,000 | 0.061 | 80,000 | 0.061 |
| 28/10/2024 | 0.066 | 4.300 | 0 | 37.844 | ||||
| 25/10/2024 | 0.075 | 4.300 | 80,000 | 38.199 | 40,000 | 0.077 | 40,000 | 0.081 |
| 24/10/2024 | 0.088 | 4.330 | 160,000 | 38.690 | 80,000 | 0.087 | 80,000 | 0.089 |
| 23/10/2024 | 0.097 | 4.350 | 240,000 | 38.771 | 120,000 | 0.095 | 120,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2024 14:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
