23927 中核信證六六購Ａ (認購證)
按盤價 
0.166 -0.033 (-16.583%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.199 | 3.460 | 15,926,000 | 44.168 | 8,040,000 | 0.194 | 7,800,000 | 0.194 |
| 08/04/2026 | 0.195 | 3.430 | 27,427,000 | 45.328 | 13,562,000 | 0.205 | 13,845,000 | 0.206 |
| 02/04/2026 | 0.242 | 3.520 | 14,056,000 | 44.759 | 6,990,000 | 0.228 | 7,056,000 | 0.229 |
| 01/04/2026 | 0.218 | 3.470 | 13,744,000 | 44.332 | 6,900,000 | 0.231 | 6,844,000 | 0.231 |
| 31/03/2026 | 0.249 | 3.520 | 9,041,000 | 45.281 | 4,446,000 | 0.243 | 4,591,000 | 0.243 |
| 30/03/2026 | 0.275 | 3.570 | 893,000 | 45.262 | 485,000 | 0.270 | 400,000 | 0.270 |
| 27/03/2026 | 0.310 | 3.610 | 2,500,000 | 46.551 | 1,250,000 | 0.300 | 1,250,000 | 0.313 |
| 26/03/2026 | 0.335 | 3.670 | 15,155,000 | 45.709 | 7,879,000 | 0.345 | 7,235,000 | 0.346 |
| 25/03/2026 | 0.380 | 3.740 | 14,525,000 | 46.202 | 7,632,000 | 0.333 | 6,847,000 | 0.329 |
| 24/03/2026 | 0.275 | 3.540 | 13,749,000 | 46.192 | 6,791,000 | 0.274 | 6,847,000 | 0.274 |
| 23/03/2026 | 0.245 | 3.490 | 45,145,000 | 45.067 | 22,309,000 | 0.237 | 22,831,000 | 0.234 |
| 20/03/2026 | 0.211 | 3.420 | 3,260,000 | 43.948 | 1,635,000 | 0.190 | 1,600,000 | 0.188 |
| 19/03/2026 | 0.166 | 3.300 | 2,446,000 | 44.098 | 892,000 | 0.177 | 1,484,000 | 0.179 |
| 18/03/2026 | 0.178 | 3.310 | 4,908,000 | 45.156 | 2,350,000 | 0.185 | 2,558,000 | 0.186 |
| 17/03/2026 | 0.185 | 3.350 | 2,755,000 | 43.657 | 1,550,000 | 0.205 | 1,205,000 | 0.208 |
| 16/03/2026 | 0.221 | 3.400 | 3,266,000 | 45.713 | 1,680,000 | 0.217 | 1,586,000 | 0.217 |
| 13/03/2026 | 0.260 | 3.460 | 1,526,000 | 46.778 | 913,000 | 0.242 | 613,000 | 0.243 |
| 12/03/2026 | 0.275 | 3.510 | 1,340,000 | 45.405 | 630,000 | 0.264 | 610,000 | 0.273 |
| 11/03/2026 | 0.250 | 3.470 | 28,504,000 | 44.353 | 13,750,000 | 0.209 | 14,540,000 | 0.208 |
| 10/03/2026 | 0.170 | 3.250 | 13,820,000 | 45.489 | 6,865,000 | 0.166 | 6,930,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
