23924 海油匯豐四九購Ｂ (認購證)
按盤價 
0.420 +0.095 (+29.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.325 | 21.750 | 0 | 31.397 | ||||
| 26/06/2024 | 0.450 | 22.550 | 0 | 33.849 | ||||
| 25/06/2024 | 0.460 | 22.700 | 635,000 | 32.248 | 635,000 | 0.460 | ||
| 24/06/2024 | 0.430 | 22.550 | 700,000 | 30.856 | 645,000 | 0.473 | ||
| 21/06/2024 | 0.470 | 22.750 | 100,000 | 31.757 | 100,000 | 0.500 | ||
| 20/06/2024 | 0.550 | 23.500 | 0 | 26.736 | ||||
| 19/06/2024 | 0.450 | 22.700 | 625,000 | 29.672 | 625,000 | 0.401 | ||
| 18/06/2024 | 0.300 | 21.450 | 100,000 | 30.900 | 75,000 | 0.293 | ||
| 17/06/2024 | 0.275 | 21.100 | 20,000 | 32.342 | 20,000 | 0.275 | ||
| 14/06/2024 | 0.300 | 21.300 | 575,000 | 32.138 | 515,000 | 0.275 | 60,000 | 0.290 |
| 13/06/2024 | 0.310 | 21.400 | 435,000 | 40.067 | 325,000 | 0.330 | 5,000 | 0.305 |
| 12/06/2024 | 0.290 | 21.140 | 220,000 | 32.642 | 170,000 | 0.280 | 5,000 | 0.246 |
| 11/06/2024 | 0.255 | 20.640 | 6,480,000 | 34.397 | 6,430,000 | 0.235 | 10,000 | 0.221 |
| 07/06/2024 | 0.230 | 20.590 | 0 | 31.334 | ||||
| 06/06/2024 | 0.236 | 20.440 | 1,690,000 | 33.496 | 1,240,000 | 0.203 | ||
| 05/06/2024 | 0.163 | 19.640 | 2,110,000 | 32.700 | 85,000 | 0.171 | 1,835,000 | 0.166 |
| 04/06/2024 | 0.195 | 19.990 | 3,265,000 | 32.992 | 420,000 | 0.207 | 2,275,000 | 0.184 |
| 03/06/2024 | 0.230 | 20.390 | 215,000 | 32.780 | 175,000 | 0.247 | 40,000 | 0.226 |
| 31/05/2024 | 0.214 | 20.240 | 2,225,000 | 32.013 | 1,160,000 | 0.215 | 195,000 | 0.189 |
| 30/05/2024 | 0.181 | 19.790 | 355,000 | 32.449 | 40,000 | 0.211 | 80,000 | 0.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
