23909 美團摩利六六沽Ａ (認沽證)
按盤價 
0.218 -0.001 (-0.457%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.219 | 83.150 | 4,215,000 | 36.867 | 1,720,000 | 0.221 | 2,435,000 | 0.241 |
| 28/04/2026 | 0.270 | 80.300 | 0 | 37.858 | ||||
| 27/04/2026 | 0.247 | 81.850 | 0 | 40.907 | ||||
| 24/04/2026 | 0.238 | 82.450 | 1,835,000 | 40.134 | 1,015,000 | 0.241 | 820,000 | 0.241 |
| 23/04/2026 | 0.232 | 83.100 | 195,000 | 42.513 | 195,000 | 0.234 | ||
| 22/04/2026 | 0.213 | 84.250 | 1,140,000 | 41.210 | 595,000 | 0.208 | 485,000 | 0.212 |
| 21/04/2026 | 0.183 | 86.450 | 2,175,000 | 41.482 | 1,060,000 | 0.195 | 1,075,000 | 0.192 |
| 20/04/2026 | 0.204 | 85.150 | 105,000 | 42.417 | 10,000 | 0.202 | 95,000 | 0.206 |
| 17/04/2026 | 0.187 | 86.500 | 3,890,000 | 41.892 | 2,055,000 | 0.193 | 1,375,000 | 0.185 |
| 16/04/2026 | 0.158 | 88.750 | 1,025,000 | 41.342 | 460,000 | 0.185 | 500,000 | 0.180 |
| 15/04/2026 | 0.189 | 86.300 | 2,650,000 | 40.753 | 940,000 | 0.179 | 1,240,000 | 0.177 |
| 14/04/2026 | 0.210 | 85.100 | 3,505,000 | 42.234 | 1,810,000 | 0.209 | 1,575,000 | 0.207 |
| 13/04/2026 | 0.194 | 86.450 | 365,000 | 42.871 | 65,000 | 0.203 | ||
| 10/04/2026 | 0.180 | 87.600 | 2,700,000 | 42.007 | 1,185,000 | 0.160 | 1,015,000 | 0.152 |
| 09/04/2026 | 0.176 | 88.000 | 3,230,000 | 42.007 | 1,460,000 | 0.181 | 1,000,000 | 0.184 |
| 08/04/2026 | 0.171 | 88.500 | 13,235,000 | 41.978 | 5,760,000 | 0.194 | 6,425,000 | 0.190 |
| 02/04/2026 | 0.290 | 80.250 | 0 | 41.647 | ||||
| 01/04/2026 | 0.265 | 81.950 | 1,240,000 | 41.912 | 805,000 | 0.218 | 385,000 | 0.245 |
| 31/03/2026 | 0.247 | 82.950 | 45,000 | 40.140 | 45,000 | 0.234 | ||
| 30/03/2026 | 0.234 | 84.200 | 565,000 | 41.885 | 475,000 | 0.226 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
