23907 蜜雪摩通六七購Ａ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.026 | 371.000 | 0 | 81.868 | ||||
| 25/02/2026 | 0.026 | 365.400 | 0 | 83.263 | ||||
| 24/02/2026 | 0.030 | 372.600 | 0 | 84.218 | ||||
| 23/02/2026 | 0.035 | 386.200 | 0 | 83.691 | ||||
| 20/02/2026 | 0.038 | 392.600 | 0 | 82.985 | ||||
| 16/02/2026 | 0.038 | 390.000 | 0 | 82.530 | ||||
| 13/02/2026 | 0.039 | 386.800 | 0 | 83.314 | ||||
| 12/02/2026 | 0.041 | 388.000 | 0 | 84.051 | ||||
| 11/02/2026 | 0.047 | 400.200 | 0 | 83.977 | ||||
| 10/02/2026 | 0.048 | 402.000 | 0 | 83.770 | ||||
| 09/02/2026 | 0.048 | 394.400 | 0 | 85.844 | ||||
| 06/02/2026 | 0.049 | 400.000 | 0 | 83.834 | ||||
| 05/02/2026 | 0.049 | 397.000 | 0 | 84.471 | ||||
| 04/02/2026 | 0.048 | 385.800 | 0 | 87.046 | ||||
| 03/02/2026 | 0.051 | 389.000 | 0 | 87.624 | ||||
| 02/02/2026 | 0.052 | 388.000 | 0 | 88.271 | ||||
| 30/01/2026 | 0.059 | 397.600 | 0 | 88.536 | ||||
| 29/01/2026 | 0.062 | 399.800 | 0 | 89.265 | ||||
| 28/01/2026 | 0.062 | 397.600 | 250,000 | 89.677 | 200,000 | 0.065 | ||
| 27/01/2026 | 0.093 | 446.200 | 70,300,000 | 89.444 | 35,150,000 | 0.092 | 35,150,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 10:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
