23903 建行摩利五五購Ａ (認購證)
按盤價 
0.520 +0.050 (+10.638%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.470 | 6.240 | 525,000 | 25.916 | 525,000 | 0.436 | ||
| 22/01/2025 | 0.390 | 6.080 | 505,000 | 26.643 | 505,000 | 0.400 | ||
| 21/01/2025 | 0.430 | 6.170 | 0 | 25.708 | ||||
| 20/01/2025 | 0.405 | 6.100 | 1,070,000 | 26.612 | 1,070,000 | 0.380 | ||
| 17/01/2025 | 0.360 | 6.020 | 1,122,000 | 26.090 | 1,122,000 | 0.368 | ||
| 16/01/2025 | 0.400 | 6.110 | 40,000 | 25.389 | 40,000 | 0.400 | ||
| 15/01/2025 | 0.375 | 6.030 | 2,070,000 | 26.530 | 1,500,000 | 0.368 | 570,000 | 0.360 |
| 14/01/2025 | 0.345 | 5.970 | 0 | 26.374 | ||||
| 13/01/2025 | 0.310 | 5.880 | 2,100,000 | 26.848 | 1,100,000 | 0.297 | 1,000,000 | 0.285 |
| 10/01/2025 | 0.320 | 5.910 | 140,000 | 26.210 | 140,000 | 0.331 | ||
| 09/01/2025 | 0.335 | 5.950 | 500,000 | 25.794 | 500,000 | 0.350 | ||
| 08/01/2025 | 0.365 | 6.030 | 1,500,000 | 24.951 | 500,000 | 0.375 | 1,000,000 | 0.368 |
| 07/01/2025 | 0.365 | 6.020 | 2,340,000 | 25.151 | 1,160,000 | 0.356 | 1,180,000 | 0.351 |
| 06/01/2025 | 0.385 | 6.030 | 1,700,000 | 26.031 | 1,100,000 | 0.400 | 600,000 | 0.400 |
| 03/01/2025 | 0.395 | 6.030 | 500,000 | 26.362 | 500,000 | 0.395 | ||
| 02/01/2025 | 0.425 | 6.040 | 0 | 35.205 | ||||
| 31/12/2024 | 0.550 | 6.267 | 0 | 27.328 | ||||
| 30/12/2024 | 0.550 | 6.227 | 0 | 28.814 | ||||
| 27/12/2024 | 0.550 | 6.257 | 100,000 | 27.260 | 100,000 | 0.550 | ||
| 24/12/2024 | 0.540 | 6.277 | 10,000 | 25.471 | 10,000 | 0.520 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
