23903 建行摩利五五購Ａ (認購證)
按盤價 
0.128 -0.013 (-9.220%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/09/2024 | 0 | 19.245 | ||||||
| 05/09/2024 | 0.141 | 5.360 | 5,095,000 | 19.200 | 2,279,000 | 0.147 | 2,666,000 | 0.147 |
| 04/09/2024 | 0.163 | 5.410 | 17,028,000 | 19.615 | 8,224,000 | 0.162 | 8,304,000 | 0.161 |
| 03/09/2024 | 0.160 | 5.380 | 12,010,000 | 19.889 | 5,946,000 | 0.155 | 6,014,000 | 0.153 |
| 02/09/2024 | 0.171 | 5.430 | 12,172,000 | 19.569 | 5,758,000 | 0.178 | 6,034,000 | 0.178 |
| 30/08/2024 | 0.204 | 5.520 | 19,719,000 | 19.592 | 9,365,000 | 0.212 | 10,019,000 | 0.209 |
| 29/08/2024 | 0.225 | 5.630 | 51,515,000 | 18.450 | 23,177,000 | 0.220 | 27,677,000 | 0.223 |
| 28/08/2024 | 0.290 | 5.820 | 0 | 17.562 | ||||
| 27/08/2024 | 0.300 | 5.840 | 3,308,000 | 17.416 | 3,308,000 | 0.286 | ||
| 26/08/2024 | 0.265 | 5.740 | 648,000 | 17.914 | 399,000 | 0.258 | 249,000 | 0.244 |
| 23/08/2024 | 0.265 | 5.730 | 6,346,000 | 18.002 | 3,173,000 | 0.245 | 3,173,000 | 0.243 |
| 22/08/2024 | 0.250 | 5.710 | 0 | 17.631 | ||||
| 21/08/2024 | 0.233 | 5.650 | 2,920,000 | 17.989 | 1,460,000 | 0.237 | 1,460,000 | 0.236 |
| 20/08/2024 | 0.255 | 5.700 | 3,000,000 | 17.990 | 3,000,000 | 0.265 | ||
| 19/08/2024 | 0.250 | 5.680 | 0 | 18.121 | ||||
| 16/08/2024 | 0.240 | 5.640 | 1,800,000 | 18.321 | 1,650,000 | 0.236 | ||
| 15/08/2024 | 0.222 | 5.580 | 2,118,000 | 18.567 | 1,209,000 | 0.220 | 909,000 | 0.219 |
| 14/08/2024 | 0.201 | 5.510 | 1,200,000 | 18.779 | 600,000 | 0.191 | 600,000 | 0.193 |
| 13/08/2024 | 0.201 | 5.530 | 2,161,000 | 18.292 | 1,131,000 | 0.203 | 1,030,000 | 0.203 |
| 12/08/2024 | 0.209 | 5.550 | 50,000 | 18.288 | 50,000 | 0.209 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2024 14:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
