23903 金軟麥銀六六購Ａ (認購證)
按盤價 
0.078 -0.003 (-3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.078 | 27.840 | 2,848,000 | 64.575 | 1,114,000 | 0.076 | 1,724,000 | 0.077 |
| 13/02/2026 | 0.081 | 27.820 | 8,520,000 | 64.644 | 4,260,000 | 0.082 | 4,260,000 | 0.082 |
| 12/02/2026 | 0.083 | 27.740 | 12,692,000 | 65.190 | 6,334,000 | 0.084 | 6,346,000 | 0.084 |
| 11/02/2026 | 0.092 | 28.140 | 9,984,000 | 65.422 | 4,980,000 | 0.090 | 4,992,000 | 0.089 |
| 10/02/2026 | 0.085 | 27.540 | 11,088,000 | 65.979 | 5,758,000 | 0.085 | 5,274,000 | 0.085 |
| 09/02/2026 | 0.082 | 27.320 | 10,064,000 | 65.900 | 5,032,000 | 0.083 | 5,032,000 | 0.083 |
| 06/02/2026 | 0.080 | 26.860 | 14,962,000 | 66.517 | 7,376,000 | 0.086 | 7,586,000 | 0.086 |
| 05/02/2026 | 0.097 | 27.620 | 20,628,000 | 67.167 | 10,148,000 | 0.098 | 10,460,000 | 0.097 |
| 04/02/2026 | 0.104 | 27.680 | 30,042,000 | 68.186 | 14,980,000 | 0.101 | 14,992,000 | 0.101 |
| 03/02/2026 | 0.129 | 29.180 | 19,776,000 | 66.764 | 9,866,000 | 0.124 | 9,888,000 | 0.124 |
| 02/02/2026 | 0.135 | 29.480 | 25,848,000 | 66.401 | 12,924,000 | 0.140 | 12,924,000 | 0.140 |
| 30/01/2026 | 0.159 | 30.120 | 11,192,000 | 67.188 | 5,596,000 | 0.161 | 5,596,000 | 0.160 |
| 29/01/2026 | 0.186 | 31.340 | 12,276,000 | 66.152 | 6,138,000 | 0.198 | 6,138,000 | 0.197 |
| 28/01/2026 | 0.183 | 31.340 | 13,256,000 | 65.484 | 6,628,000 | 0.181 | 6,628,000 | 0.181 |
| 27/01/2026 | 0.167 | 30.820 | 5,224,000 | 64.929 | 2,612,000 | 0.159 | 2,612,000 | 0.159 |
| 26/01/2026 | 30.560 | 0 | ||||||
| 23/01/2026 | 30.440 | 0 | ||||||
| 22/01/2026 | 30.520 | 0 | ||||||
| 21/01/2026 | 30.780 | 0 | ||||||
| 20/01/2026 | 30.540 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
