| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.010 | 12.150 | 0 | 88.812 | ||||
| 06/05/2026 | 0.010 | 11.640 | 0 | 93.847 | ||||
| 05/05/2026 | 0.010 | 11.960 | 0 | 89.212 | ||||
| 04/05/2026 | 0.010 | 11.930 | 0 | 88.684 | ||||
| 30/04/2026 | 0.010 | 11.730 | 0 | 87.641 | ||||
| 29/04/2026 | 0.010 | 12.150 | 0 | 82.298 | ||||
| 28/04/2026 | 0.010 | 11.880 | 0 | 84.470 | ||||
| 27/04/2026 | 0.010 | 12.050 | 0 | 81.932 | ||||
| 24/04/2026 | 0.010 | 12.190 | 0 | 78.468 | ||||
| 23/04/2026 | 0.010 | 12.370 | 0 | 76.022 | ||||
| 22/04/2026 | 0.010 | 12.710 | 0 | 72.089 | ||||
| 21/04/2026 | 0.010 | 12.830 | 0 | 70.401 | ||||
| 20/04/2026 | 0.010 | 13.000 | 0 | 68.262 | ||||
| 17/04/2026 | 0.010 | 12.610 | 0 | 70.355 | ||||
| 16/04/2026 | 0.010 | 12.810 | 0 | 67.991 | ||||
| 15/04/2026 | 0.010 | 12.680 | 0 | 68.698 | ||||
| 14/04/2026 | 0.010 | 12.750 | 5,200,000 | 67.614 | 5,150,000 | 0.010 | ||
| 13/04/2026 | 0.010 | 12.710 | 3,010,000 | 67.506 | 2,940,000 | 0.010 | ||
| 10/04/2026 | 0.019 | 13.600 | 11,000 | 67.596 | 11,000 | 0.019 | ||
| 09/04/2026 | 0.016 | 12.910 | 10,000 | 70.785 | 10,000 | 0.016 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF