| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.010 | 9.900 | 0 | 582.660 | ||||
| 22/06/2026 | 0.010 | 10.170 | 0 | 460.591 | ||||
| 18/06/2026 | 0.010 | 10.150 | 0 | 302.164 | ||||
| 17/06/2026 | 0.010 | 10.850 | 0 | 259.677 | ||||
| 16/06/2026 | 0.010 | 11.460 | 0 | 227.037 | ||||
| 15/06/2026 | 0.010 | 10.990 | 0 | 228.282 | ||||
| 12/06/2026 | 0.010 | 10.670 | 0 | 208.156 | ||||
| 11/06/2026 | 0.010 | 10.610 | 0 | 202.033 | ||||
| 10/06/2026 | 0.010 | 10.530 | 0 | 197.067 | ||||
| 09/06/2026 | 0.010 | 10.550 | 0 | 190.344 | ||||
| 08/06/2026 | 0.010 | 10.320 | 0 | 189.853 | ||||
| 05/06/2026 | 0.010 | 10.320 | 0 | 174.997 | ||||
| 04/06/2026 | 0.010 | 10.350 | 0 | 170.152 | ||||
| 03/06/2026 | 0.010 | 10.670 | 0 | 159.906 | ||||
| 02/06/2026 | 0.010 | 10.930 | 0 | 151.483 | ||||
| 01/06/2026 | 0.010 | 10.800 | 0 | 150.663 | ||||
| 29/05/2026 | 0.010 | 10.800 | 0 | 142.013 | ||||
| 28/05/2026 | 0.010 | 10.390 | 0 | 146.569 | ||||
| 27/05/2026 | 0.010 | 10.630 | 0 | 139.878 | ||||
| 26/05/2026 | 0.010 | 10.730 | 0 | 135.847 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF