23896 恒指法興四九購Ａ (認購證)
按盤價 
0.123 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.123 | 17,716.470 | 400,000 | 19.707 | 400,000 | 0.135 | ||
| 26/06/2024 | 0.159 | 18,089.930 | 4,930,000 | 19.325 | 2,000,000 | 0.161 | 2,930,000 | 0.151 |
| 25/06/2024 | 0.157 | 18,072.900 | 720,000 | 19.256 | 100,000 | 0.174 | 620,000 | 0.171 |
| 24/06/2024 | 0.156 | 18,027.710 | 1,660,000 | 19.724 | 280,000 | 0.145 | 1,380,000 | 0.144 |
| 21/06/2024 | 0.160 | 18,028.520 | 120,000 | 19.942 | 120,000 | 0.160 | ||
| 20/06/2024 | 0.190 | 18,335.320 | 0 | 19.166 | ||||
| 19/06/2024 | 0.206 | 18,430.390 | 10,000 | 19.862 | 10,000 | 0.200 | ||
| 18/06/2024 | 0.155 | 17,915.550 | 1,560,000 | 20.673 | 780,000 | 0.153 | 780,000 | 0.154 |
| 17/06/2024 | 0.159 | 17,936.120 | 380,000 | 20.842 | 380,000 | 0.162 | ||
| 14/06/2024 | 0.161 | 17,941.780 | 380,000 | 20.715 | 380,000 | 0.161 | ||
| 13/06/2024 | 0.177 | 18,112.630 | 2,620,000 | 20.371 | 1,810,000 | 0.175 | 510,000 | 0.165 |
| 12/06/2024 | 0.162 | 17,937.840 | 91,620,000 | 20.716 | 45,340,000 | 0.161 | 46,280,000 | 0.161 |
| 11/06/2024 | 0.186 | 18,176.340 | 23,570,000 | 20.411 | 9,900,000 | 0.171 | 13,670,000 | 0.174 |
| 07/06/2024 | 0.204 | 18,366.950 | 0 | 19.440 | ||||
| 06/06/2024 | 0.220 | 18,476.800 | 180,000 | 19.764 | 90,000 | 0.215 | 90,000 | 0.236 |
| 05/06/2024 | 0.214 | 18,424.960 | 70,000 | 19.711 | 70,000 | 0.215 | ||
| 04/06/2024 | 0.218 | 18,444.110 | 70,000 | 19.809 | 70,000 | 0.217 | ||
| 03/06/2024 | 0.214 | 18,403.040 | 80,000 | 19.918 | 40,000 | 0.214 | 40,000 | 0.228 |
| 31/05/2024 | 0.184 | 18,079.610 | 0 | 20.520 | ||||
| 30/05/2024 | 0.201 | 18,230.190 | 0 | 20.442 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
