23887 華地麥銀四甲購Ａ (認購證)
按盤價 
0.152 -0.001 (-0.654%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.153 | 26.550 | 265,000 | 48.179 | 265,000 | 0.170 | ||
| 26/06/2024 | 0.181 | 27.400 | 290,000 | 47.427 | 210,000 | 0.179 | 80,000 | 0.182 |
| 25/06/2024 | 0.177 | 27.200 | 1,290,000 | 47.858 | 680,000 | 0.185 | 480,000 | 0.177 |
| 24/06/2024 | 0.162 | 26.700 | 0 | 48.238 | ||||
| 21/06/2024 | 0.176 | 26.900 | 200,000 | 48.744 | 200,000 | 0.178 | ||
| 20/06/2024 | 0.189 | 27.250 | 100,000 | 48.484 | 100,000 | 0.197 | ||
| 19/06/2024 | 0.203 | 27.600 | 360,000 | 48.293 | 280,000 | 0.209 | 80,000 | 0.202 |
| 18/06/2024 | 0.179 | 26.800 | 100,000 | 49.245 | 100,000 | 0.179 | ||
| 17/06/2024 | 0.186 | 27.050 | 0 | 48.653 | ||||
| 14/06/2024 | 0.188 | 27.000 | 0 | 48.704 | ||||
| 13/06/2024 | 0.186 | 26.850 | 200,000 | 49.106 | 200,000 | 0.199 | ||
| 12/06/2024 | 0.178 | 26.700 | 200,000 | 56.696 | 200,000 | 0.185 | ||
| 11/06/2024 | 0.217 | 27.484 | 200,000 | 49.646 | 100,000 | 0.208 | 100,000 | 0.193 |
| 07/06/2024 | 0.228 | 27.734 | 135,000 | 48.979 | 95,000 | 0.217 | 40,000 | 0.229 |
| 06/06/2024 | 0.222 | 27.534 | 155,000 | 49.156 | 155,000 | 0.244 | ||
| 05/06/2024 | 0.270 | 28.234 | 50,000 | 51.420 | 50,000 | 0.280 | ||
| 04/06/2024 | 0.290 | 28.834 | 0 | 50.060 | ||||
| 03/06/2024 | 0.229 | 27.684 | 0 | 48.676 | ||||
| 31/05/2024 | 0.219 | 27.034 | 0 | 50.628 | ||||
| 30/05/2024 | 0.248 | 27.734 | 0 | 50.352 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
