23879 領展花旗六七購Ａ (認購證)
按盤價 
0.079 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/05/2026 | 0.079 | 40.440 | 0 | 26.807 | ||||
| 22/05/2026 | 0.118 | 41.260 | 660,500 | 25.871 | 400,500 | 0.126 | 260,000 | 0.129 |
| 21/05/2026 | 0.116 | 41.140 | 175,000 | 26.041 | 175,000 | 0.120 | ||
| 20/05/2026 | 0.109 | 40.900 | 132,000 | 26.299 | 132,000 | 0.112 | ||
| 19/05/2026 | 0.141 | 41.340 | 354,500 | 26.897 | 252,500 | 0.144 | 102,000 | 0.135 |
| 18/05/2026 | 0.118 | 40.980 | 250,000 | 26.293 | 50,000 | 0.115 | 150,000 | 0.115 |
| 15/05/2026 | 0.164 | 41.660 | 320,000 | 26.246 | 100,000 | 0.164 | 120,000 | 0.171 |
| 14/05/2026 | 0.187 | 41.960 | 21,890,000 | 26.285 | 10,770,000 | 0.192 | 10,670,000 | 0.194 |
| 13/05/2026 | 0.168 | 41.420 | 53,862,000 | 27.416 | 27,495,000 | 0.166 | 26,145,000 | 0.166 |
| 12/05/2026 | 0.186 | 41.620 | 81,129,500 | 27.684 | 40,609,000 | 0.198 | 40,420,000 | 0.198 |
| 11/05/2026 | 0.162 | 41.180 | 61,320,000 | 27.744 | 30,610,000 | 0.162 | 30,560,000 | 0.162 |
| 08/05/2026 | 0.161 | 41.040 | 50,270,500 | 27.689 | 25,060,500 | 0.161 | 25,110,000 | 0.160 |
| 07/05/2026 | 0.165 | 41.000 | 25,565,500 | 28.011 | 12,738,500 | 0.156 | 12,577,000 | 0.155 |
| 06/05/2026 | 0.137 | 40.380 | 35,239,500 | 28.316 | 17,347,000 | 0.127 | 17,634,500 | 0.126 |
| 05/05/2026 | 0.120 | 39.980 | 41,065,000 | 28.348 | 20,338,500 | 0.095 | 20,515,000 | 0.094 |
| 04/05/2026 | 0.104 | 39.620 | 46,006,000 | 28.109 | 23,152,000 | 0.114 | 22,837,000 | 0.114 |
| 30/04/2026 | 0.086 | 39.200 | 21,012,000 | 27.120 | 10,308,500 | 0.088 | 10,488,500 | 0.087 |
| 29/04/2026 | 0.102 | 39.360 | 26,505,500 | 27.986 | 13,328,000 | 0.099 | 13,162,500 | 0.099 |
| 28/04/2026 | 0.089 | 38.960 | 11,921,000 | 28.035 | 5,803,000 | 0.089 | 6,018,000 | 0.089 |
| 27/04/2026 | 0.090 | 38.880 | 19,960,000 | 28.272 | 9,992,000 | 0.086 | 9,898,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/05/2026 08:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
