23879 嗶哩匯豐四九購Ａ (認購證)
按盤價 
0.213 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.213 | 126.700 | 88,000 | 71.358 | 36,000 | 0.212 | 52,000 | 0.219 |
| 26/06/2024 | 0.260 | 133.100 | 0 | 72.806 | ||||
| 25/06/2024 | 0.260 | 133.000 | 228,000 | 72.710 | 226,000 | 0.281 | ||
| 24/06/2024 | 0.290 | 138.700 | 1,196,000 | 67.700 | 1,196,000 | 0.287 | ||
| 21/06/2024 | 0.290 | 136.800 | 70,000 | 72.404 | 70,000 | 0.288 | ||
| 20/06/2024 | 0.300 | 137.800 | 728,000 | 73.178 | 656,000 | 0.330 | 72,000 | 0.297 |
| 19/06/2024 | 0.345 | 144.300 | 2,270,000 | 71.365 | 1,434,000 | 0.268 | 60,000 | 0.325 |
| 18/06/2024 | 0.188 | 121.300 | 8,012,000 | 71.181 | 3,844,000 | 0.200 | 3,990,000 | 0.205 |
| 17/06/2024 | 0.168 | 117.600 | 1,216,000 | 71.392 | 158,000 | 0.163 | 1,058,000 | 0.166 |
| 14/06/2024 | 0.170 | 117.100 | 1,084,000 | 72.229 | 552,000 | 0.188 | 500,000 | 0.198 |
| 13/06/2024 | 0.168 | 116.800 | 37,384,000 | 71.719 | 18,334,000 | 0.153 | 17,484,000 | 0.153 |
| 12/06/2024 | 0.141 | 110.600 | 29,994,000 | 73.871 | 15,062,000 | 0.141 | 14,628,000 | 0.140 |
| 11/06/2024 | 0.141 | 111.300 | 32,942,000 | 72.005 | 14,136,000 | 0.140 | 17,832,000 | 0.139 |
| 07/06/2024 | 0.161 | 113.600 | 7,542,000 | 73.833 | 3,556,000 | 0.165 | 3,986,000 | 0.166 |
| 06/06/2024 | 0.184 | 118.400 | 3,600,000 | 71.972 | 1,800,000 | 0.189 | 1,800,000 | 0.188 |
| 05/06/2024 | 0.196 | 119.600 | 114,000 | 73.584 | 114,000 | 0.199 | ||
| 04/06/2024 | 0.180 | 116.800 | 3,600,000 | 73.254 | 1,800,000 | 0.176 | 1,800,000 | 0.176 |
| 03/06/2024 | 0.187 | 117.700 | 1,612,000 | 73.635 | 1,464,000 | 0.182 | 100,000 | 0.179 |
| 31/05/2024 | 0.151 | 111.200 | 50,258,000 | 72.435 | 24,380,000 | 0.173 | 25,718,000 | 0.172 |
| 30/05/2024 | 0.137 | 107.500 | 31,396,000 | 74.007 | 15,454,000 | 0.138 | 15,462,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
