23876 海油匯豐五三沽Ａ (認沽證)
按盤價 
0.052 -0.006 (-10.345%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.058 | 18.400 | 33,540,000 | 35.677 | 17,110,000 | 0.048 | 16,340,000 | 0.047 |
| 25/09/2024 | 0.035 | 19.680 | 9,090,000 | 34.929 | 4,610,000 | 0.030 | 3,980,000 | 0.031 |
| 24/09/2024 | 0.031 | 19.760 | 4,600,000 | 33.735 | 1,330,000 | 0.037 | 3,270,000 | 0.034 |
| 23/09/2024 | 0.043 | 18.980 | 3,520,000 | 34.018 | 1,650,000 | 0.040 | 1,870,000 | 0.040 |
| 20/09/2024 | 0.043 | 18.900 | 2,000,000 | 33.379 | 950,000 | 0.041 | 1,050,000 | 0.043 |
| 19/09/2024 | 0.047 | 18.800 | 2,590,000 | 34.158 | 1,090,000 | 0.053 | 1,250,000 | 0.051 |
| 17/09/2024 | 0.047 | 18.780 | 4,380,000 | 33.897 | 2,250,000 | 0.047 | 1,830,000 | 0.050 |
| 16/09/2024 | 0.054 | 18.420 | 0 | 33.949 | ||||
| 13/09/2024 | 0.054 | 18.480 | 310,000 | 34.030 | 150,000 | 0.053 | 160,000 | 0.054 |
| 12/09/2024 | 0.059 | 18.160 | 550,000 | 29.298 | 200,000 | 0.064 | 350,000 | 0.061 |
| 11/09/2024 | 0.065 | 17.980 | 4,750,000 | 34.059 | 830,000 | 0.073 | 3,790,000 | 0.070 |
| 10/09/2024 | 0.052 | 18.420 | 2,100,000 | 32.978 | 1,000,000 | 0.056 | 1,050,000 | 0.056 |
| 09/09/2024 | 0.059 | 18.340 | 3,070,000 | 34.368 | 3,000,000 | 0.064 | 70,000 | 0.063 |
| 06/09/2024 | 0 | 33.448 | ||||||
| 05/09/2024 | 0.043 | 19.100 | 15,380,000 | 33.374 | 7,140,000 | 0.042 | 8,240,000 | 0.042 |
| 04/09/2024 | 0.042 | 19.160 | 5,800,000 | 33.279 | 2,900,000 | 0.038 | 2,900,000 | 0.038 |
| 03/09/2024 | 0.028 | 20.510 | 0 | 34.199 | ||||
| 02/09/2024 | 0.029 | 20.410 | 1,070,000 | 34.113 | 620,000 | 0.029 | 450,000 | 0.030 |
| 30/08/2024 | 0.025 | 20.810 | 510,000 | 33.857 | 200,000 | 0.027 | 240,000 | 0.025 |
| 29/08/2024 | 0.029 | 20.460 | 40,000 | 34.561 | 40,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
