23875 信光法興五八購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.017 | 3.010 | 0 | 97.815 | ||||
| 20/12/2024 | 0.017 | 2.990 | 0 | 97.824 | ||||
| 19/12/2024 | 0.017 | 3.070 | 0 | 95.199 | ||||
| 18/12/2024 | 0.018 | 3.180 | 100,000 | 93.294 | 100,000 | 0.018 | ||
| 17/12/2024 | 0.019 | 3.170 | 0 | 94.829 | ||||
| 16/12/2024 | 0.019 | 3.210 | 0 | 93.470 | ||||
| 13/12/2024 | 0.019 | 3.220 | 0 | 92.621 | ||||
| 12/12/2024 | 0.019 | 3.220 | 0 | 92.434 | ||||
| 11/12/2024 | 0.019 | 3.230 | 200,000 | 91.965 | 200,000 | 0.019 | ||
| 10/12/2024 | 0.020 | 3.250 | 1,640,000 | 92.599 | 1,640,000 | 0.020 | ||
| 09/12/2024 | 0.020 | 3.420 | 100,000 | 87.719 | 100,000 | 0.018 | ||
| 06/12/2024 | 0.024 | 3.330 | 0 | 94.767 | ||||
| 05/12/2024 | 0.025 | 3.390 | 0 | 94.080 | ||||
| 04/12/2024 | 0.025 | 3.430 | 0 | 92.764 | ||||
| 03/12/2024 | 0.026 | 3.500 | 0 | 91.775 | ||||
| 02/12/2024 | 0.026 | 3.490 | 160,000 | 91.874 | 20,000 | 0.021 | 140,000 | 0.026 |
| 29/11/2024 | 0.028 | 3.440 | 80,000 | 95.021 | 60,000 | 0.022 | 20,000 | 0.028 |
| 28/11/2024 | 0.021 | 3.290 | 0 | 90.643 | ||||
| 27/11/2024 | 0.021 | 3.270 | 600,000 | 91.028 | 600,000 | 0.021 | ||
| 26/11/2024 | 0.022 | 3.200 | 0 | 94.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
