23862 銀河摩通六六沽Ａ (認沽證)
按盤價 
0.064 -0.003 (-4.478%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.067 | 41.440 | 8,480,000 | 41.917 | 1,320,000 | 0.065 | 7,160,000 | 0.066 |
| 25/02/2026 | 0.049 | 43.280 | 180,000 | 42.168 | 90,000 | 0.049 | 90,000 | 0.048 |
| 24/02/2026 | 0.055 | 42.820 | 630,000 | 42.390 | 560,000 | 0.052 | 70,000 | 0.051 |
| 23/02/2026 | 0.049 | 43.800 | 860,000 | 43.023 | 130,000 | 0.049 | 730,000 | 0.050 |
| 20/02/2026 | 0.059 | 42.460 | 440,000 | 41.761 | 180,000 | 0.059 | 260,000 | 0.059 |
| 16/02/2026 | 0.057 | 43.080 | 0 | 42.120 | ||||
| 13/02/2026 | 0.059 | 43.000 | 1,000,000 | 41.910 | 450,000 | 0.062 | 550,000 | 0.063 |
| 12/02/2026 | 0.060 | 42.980 | 1,200,000 | 41.927 | 600,000 | 0.061 | 600,000 | 0.060 |
| 11/02/2026 | 0.056 | 43.520 | 20,000 | 42.099 | 10,000 | 0.059 | 10,000 | 0.059 |
| 10/02/2026 | 0.059 | 43.100 | 840,000 | 41.662 | 470,000 | 0.059 | 370,000 | 0.059 |
| 09/02/2026 | 0.057 | 43.900 | 2,840,000 | 42.824 | 1,520,000 | 0.057 | 1,320,000 | 0.057 |
| 06/02/2026 | 0.069 | 42.660 | 2,660,000 | 42.140 | 1,380,000 | 0.075 | 1,280,000 | 0.075 |
| 05/02/2026 | 0.072 | 42.560 | 3,260,000 | 42.352 | 1,630,000 | 0.075 | 1,630,000 | 0.076 |
| 04/02/2026 | 0.072 | 42.340 | 4,610,000 | 41.696 | 2,230,000 | 0.071 | 2,380,000 | 0.072 |
| 03/02/2026 | 0.078 | 42.040 | 2,440,000 | 42.010 | 1,170,000 | 0.082 | 1,270,000 | 0.082 |
| 02/02/2026 | 0.101 | 40.420 | 8,230,000 | 41.783 | 4,040,000 | 0.101 | 4,190,000 | 0.102 |
| 30/01/2026 | 0.106 | 39.800 | 780,000 | 40.498 | 540,000 | 0.105 | 240,000 | 0.105 |
| 29/01/2026 | 0.097 | 40.500 | 1,700,000 | 40.791 | 700,000 | 0.088 | 1,000,000 | 0.091 |
| 28/01/2026 | 0.078 | 42.200 | 460,000 | 41.551 | 230,000 | 0.082 | 230,000 | 0.083 |
| 27/01/2026 | 0.079 | 42.100 | 240,000 | 41.388 | 120,000 | 0.080 | 120,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 11:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
