日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.221 | 10.980 | 920,000 | 61.932 | ||||
27/09/2024 | 0.239 | 10.520 | 0 | 57.885 | ||||
26/09/2024 | 0.260 | 10.260 | 0 | 58.723 | ||||
25/09/2024 | 0.285 | 9.870 | 0 | 57.363 | ||||
24/09/2024 | 0.265 | 10.200 | 0 | 58.435 | ||||
23/09/2024 | 0.315 | 9.560 | 0 | 58.836 | ||||
20/09/2024 | 0.340 | 9.320 | 0 | 60.248 | ||||
19/09/2024 | 0.355 | 9.150 | 0 | 60.818 | ||||
17/09/2024 | 0.370 | 8.970 | 0 | 60.298 | ||||
16/09/2024 | 0.375 | 8.900 | 0 | 59.678 | ||||
13/09/2024 | 0.365 | 9.020 | 0 | 59.324 | ||||
12/09/2024 | 0.360 | 9.060 | 0 | 58.561 | ||||
11/09/2024 | 0.360 | 9.050 | 0 | 58.069 | ||||
10/09/2024 | 0.350 | 9.210 | 20,000 | 59.289 | 20,000 | 0.350 | ||
09/09/2024 | 0.330 | 9.420 | 0 | 58.113 | ||||
06/09/2024 | 0 | 55.357 | ||||||
05/09/2024 | 0.295 | 9.780 | 0 | 55.200 | ||||
04/09/2024 | 0.295 | 9.880 | 0 | 57.406 | ||||
03/09/2024 | 0.280 | 10.040 | 0 | 56.308 | ||||
02/09/2024 | 0.250 | 10.240 | 620,000 | 51.405 | 300,000 | 0.245 | 320,000 | 0.246 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF