日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 0.360 | 8.660 | 0 | 68.577 | ||||
23/12/2024 | 0.360 | 8.590 | 0 | 53.387 | ||||
20/12/2024 | 0.350 | 8.680 | 0 | 54.083 | ||||
19/12/2024 | 0.330 | 8.920 | 0 | 63.956 | ||||
18/12/2024 | 0.325 | 8.970 | 0 | 63.817 | ||||
17/12/2024 | 0.325 | 8.960 | 0 | 62.162 | ||||
16/12/2024 | 0.315 | 9.050 | 0 | 61.358 | ||||
13/12/2024 | 0.310 | 9.120 | 0 | 61.927 | ||||
12/12/2024 | 0.290 | 9.480 | 0 | 72.746 | ||||
11/12/2024 | 0.295 | 9.440 | 0 | 72.928 | ||||
10/12/2024 | 0.295 | 9.430 | 0 | 71.661 | ||||
09/12/2024 | 0.295 | 9.510 | 0 | 75.590 | ||||
06/12/2024 | 0.310 | 9.340 | 0 | 73.431 | ||||
05/12/2024 | 0.310 | 9.210 | 0 | 64.751 | ||||
04/12/2024 | 0.310 | 9.370 | 0 | 73.903 | ||||
03/12/2024 | 0.335 | 9.130 | 0 | 75.200 | ||||
02/12/2024 | 0.335 | 8.960 | 0 | 63.291 | ||||
29/11/2024 | 0.335 | 8.950 | 0 | 61.239 | ||||
28/11/2024 | 0.335 | 8.930 | 0 | 59.297 | ||||
27/11/2024 | 0.330 | 9.110 | 0 | 67.719 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF