23859 洋保麥銀五七購Ａ (認購證)
按盤價 
1.900 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 1.900 | 26.850 | 0 | 87.980 | ||||
| 31/10/2024 | 1.920 | 27.050 | 0 | 87.016 | ||||
| 30/10/2024 | 1.920 | 27.450 | 0 | 82.257 | ||||
| 29/10/2024 | 1.920 | 28.750 | 0 | 66.674 | ||||
| 28/10/2024 | 1.920 | 28.800 | 0 | 65.895 | ||||
| 25/10/2024 | 1.920 | 29.250 | 0 | 59.686 | ||||
| 24/10/2024 | 1.920 | 29.400 | 0 | 57.542 | ||||
| 23/10/2024 | 1.920 | 29.950 | 2,000 | 49.482 | ||||
| 22/10/2024 | 1.920 | 28.950 | 0 | 63.070 | ||||
| 21/10/2024 | 1.920 | 28.750 | 0 | 65.408 | ||||
| 18/10/2024 | 1.660 | 29.000 | 0 | 39.669 | ||||
| 17/10/2024 | 1.660 | 27.150 | 0 | 64.115 | ||||
| 16/10/2024 | 1.660 | 27.800 | 1,000 | 56.309 | ||||
| 15/10/2024 | 1.700 | 28.200 | 1,000 | 54.254 | ||||
| 14/10/2024 | 2.200 | 28.950 | 0 | 82.769 | ||||
| 10/10/2024 | 2.200 | 28.550 | 0 | 86.625 | ||||
| 09/10/2024 | 2.200 | 27.100 | 2,000 | 102.667 | ||||
| 08/10/2024 | 2.530 | 28.000 | 0 | 116.645 | ||||
| 07/10/2024 | 2.530 | 33.150 | 39,000 | 52.445 | 20,000 | 2.530 | 19,000 | 2.502 |
| 04/10/2024 | 2.470 | 32.350 | 21,000 | 59.321 | 21,000 | 2.311 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
