23844 藥明匯豐五四購Ａ (認購證)
按盤價 
0.033 +0.002 (+6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.031 | 16.920 | 2,050,000 | 70.935 | 925,000 | 0.032 | 1,075,000 | 0.032 |
| 08/01/2025 | 0.028 | 16.480 | 875,000 | 71.320 | 250,000 | 0.028 | 625,000 | 0.029 |
| 07/01/2025 | 0.026 | 16.180 | 3,050,000 | 71.348 | 850,000 | 0.025 | 2,200,000 | 0.025 |
| 06/01/2025 | 0.029 | 16.600 | 200,000 | 70.683 | 125,000 | 0.032 | 75,000 | 0.029 |
| 03/01/2025 | 0.032 | 17.000 | 2,250,000 | 69.314 | 2,250,000 | 0.033 | ||
| 02/01/2025 | 0.031 | 16.820 | 2,075,000 | 69.659 | 1,250,000 | 0.033 | 825,000 | 0.032 |
| 31/12/2024 | 0.037 | 17.560 | 950,000 | 68.502 | 825,000 | 0.037 | ||
| 30/12/2024 | 0.041 | 17.720 | 6,025,000 | 71.408 | 1,075,000 | 0.041 | 4,900,000 | 0.040 |
| 27/12/2024 | 0.038 | 17.340 | 1,550,000 | 71.067 | 1,400,000 | 0.036 | 150,000 | 0.038 |
| 24/12/2024 | 0.039 | 17.460 | 375,000 | 70.010 | 100,000 | 0.039 | 275,000 | 0.040 |
| 23/12/2024 | 0.039 | 17.380 | 2,300,000 | 70.622 | 1,300,000 | 0.038 | 1,000,000 | 0.038 |
| 20/12/2024 | 0.038 | 17.020 | 900,000 | 72.538 | 600,000 | 0.039 | ||
| 19/12/2024 | 0.035 | 16.960 | 2,925,000 | 69.074 | 1,700,000 | 0.035 | 925,000 | 0.038 |
| 18/12/2024 | 0.040 | 17.300 | 1,600,000 | 71.270 | 1,600,000 | 0.038 | ||
| 17/12/2024 | 0.036 | 16.840 | 1,050,000 | 71.067 | 850,000 | 0.038 | 200,000 | 0.038 |
| 16/12/2024 | 0.039 | 17.280 | 1,800,000 | 69.642 | 1,725,000 | 0.040 | 75,000 | 0.043 |
| 13/12/2024 | 0.044 | 17.800 | 4,800,000 | 68.942 | 1,050,000 | 0.046 | 3,675,000 | 0.047 |
| 12/12/2024 | 0.051 | 18.160 | 3,975,000 | 72.625 | 800,000 | 0.052 | 2,875,000 | 0.052 |
| 11/12/2024 | 0.054 | 18.420 | 3,975,000 | 72.679 | 2,725,000 | 0.058 | 1,075,000 | 0.060 |
| 10/12/2024 | 0.054 | 18.260 | 5,800,000 | 74.283 | 2,650,000 | 0.058 | 2,100,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
