23834 匯豐信證六五購Ａ (認購證)
按盤價 
0.300 +0.015 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.285 | 141.500 | 0 | 30.224 | ||||
| 16/04/2026 | 0.330 | 142.300 | 356,000 | 30.853 | 196,000 | 0.323 | 160,000 | 0.330 |
| 15/04/2026 | 0.320 | 141.400 | 1,312,000 | 31.680 | 628,000 | 0.350 | 680,000 | 0.339 |
| 14/04/2026 | 0.310 | 141.000 | 1,864,000 | 31.542 | 916,000 | 0.311 | 916,000 | 0.318 |
| 13/04/2026 | 0.260 | 138.800 | 2,868,000 | 32.236 | 1,416,000 | 0.239 | 1,440,000 | 0.237 |
| 10/04/2026 | 0.305 | 139.700 | 4,256,000 | 32.170 | 2,088,000 | 0.318 | 2,148,000 | 0.319 |
| 09/04/2026 | 0.295 | 138.900 | 18,716,000 | 32.656 | 9,352,000 | 0.308 | 9,240,000 | 0.307 |
| 08/04/2026 | 0.310 | 138.600 | 11,724,000 | 33.706 | 5,944,000 | 0.293 | 5,128,000 | 0.294 |
| 02/04/2026 | 0.158 | 130.000 | 107,900,000 | 35.048 | 53,160,000 | 0.143 | 53,412,000 | 0.143 |
| 01/04/2026 | 0.162 | 130.300 | 44,888,000 | 34.613 | 22,640,000 | 0.152 | 20,728,000 | 0.152 |
| 31/03/2026 | 0.099 | 125.800 | 3,664,000 | 34.758 | 2,028,000 | 0.092 | 1,532,000 | 0.090 |
| 30/03/2026 | 0.085 | 123.600 | 18,480,000 | 35.649 | 9,000,000 | 0.076 | 9,336,000 | 0.075 |
| 27/03/2026 | 0.109 | 124.800 | 15,348,000 | 35.711 | 7,504,000 | 0.104 | 7,844,000 | 0.104 |
| 26/03/2026 | 0.111 | 124.800 | 11,204,000 | 35.596 | 5,936,000 | 0.105 | 5,268,000 | 0.104 |
| 25/03/2026 | 0.107 | 125.000 | 4,832,000 | 34.690 | 2,516,000 | 0.105 | 2,300,000 | 0.105 |
| 24/03/2026 | 0.103 | 123.600 | 13,164,000 | 35.661 | 6,696,000 | 0.091 | 6,136,000 | 0.091 |
| 23/03/2026 | 0.070 | 118.900 | 18,456,000 | 37.124 | 9,216,000 | 0.069 | 9,040,000 | 0.069 |
| 20/03/2026 | 0.093 | 124.500 | 4,820,000 | 32.581 | 2,284,000 | 0.088 | 2,308,000 | 0.091 |
| 19/03/2026 | 0.094 | 124.000 | 13,608,000 | 32.987 | 8,700,000 | 0.103 | 4,336,000 | 0.102 |
| 18/03/2026 | 0.144 | 127.900 | 26,788,000 | 32.409 | 10,268,000 | 0.139 | 16,028,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/04/2026 11:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
