23832 華地信證六六購Ａ (認購證)
按盤價 
0.226 -0.018 (-7.377%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.244 | 29.600 | 30,970,000 | 50.373 | 15,485,000 | 0.241 | 15,485,000 | 0.240 |
| 07/01/2026 | 0.244 | 29.380 | 5,375,000 | 51.415 | 2,680,000 | 0.245 | 2,690,000 | 0.247 |
| 06/01/2026 | 0.275 | 29.820 | 1,340,000 | 52.937 | 665,000 | 0.280 | 675,000 | 0.280 |
| 05/01/2026 | 0.275 | 29.120 | 6,930,000 | 56.685 | 3,465,000 | 0.250 | 3,465,000 | 0.249 |
| 02/01/2026 | 0.224 | 27.720 | 15,270,000 | 56.871 | 7,625,000 | 0.219 | 7,645,000 | 0.219 |
| 31/12/2025 | 0.211 | 27.200 | 9,520,000 | 57.434 | 4,760,000 | 0.216 | 4,760,000 | 0.216 |
| 30/12/2025 | 0.221 | 27.500 | 18,340,000 | 57.058 | 9,170,000 | 0.217 | 9,170,000 | 0.216 |
| 29/12/2025 | 0.215 | 27.220 | 26,010,000 | 57.516 | 13,005,000 | 0.224 | 13,005,000 | 0.224 |
| 24/12/2025 | 0.240 | 27.800 | 3,440,000 | 57.138 | 1,720,000 | 0.240 | 1,720,000 | 0.240 |
| 23/12/2025 | 0.245 | 27.900 | 13,000,000 | 57.062 | 6,500,000 | 0.245 | 6,500,000 | 0.246 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
