23830 華地匯豐四乙購Ａ (認購證)
按盤價 
0.180 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.180 | 26.550 | 7,960,000 | 46.232 | 3,980,000 | 0.187 | 3,980,000 | 0.187 |
| 26/06/2024 | 0.212 | 27.400 | 9,500,000 | 46.063 | 4,750,000 | 0.208 | 4,750,000 | 0.209 |
| 25/06/2024 | 0.211 | 27.200 | 6,920,000 | 46.890 | 3,460,000 | 0.220 | 3,460,000 | 0.220 |
| 24/06/2024 | 0.189 | 26.700 | 5,000,000 | 46.355 | 2,500,000 | 0.185 | 2,500,000 | 0.184 |
| 21/06/2024 | 0.206 | 26.900 | 6,440,000 | 47.239 | 3,220,000 | 0.212 | 3,220,000 | 0.214 |
| 20/06/2024 | 0.216 | 27.250 | 4,840,000 | 46.609 | 2,420,000 | 0.220 | 2,420,000 | 0.222 |
| 19/06/2024 | 0.236 | 27.600 | 3,880,000 | 47.223 | 1,940,000 | 0.237 | 1,940,000 | 0.238 |
| 18/06/2024 | 0.213 | 26.800 | 9,320,000 | 48.287 | 4,660,000 | 0.213 | 4,660,000 | 0.213 |
| 17/06/2024 | 0.220 | 27.050 | 4,440,000 | 47.774 | 2,220,000 | 0.227 | 2,220,000 | 0.226 |
| 14/06/2024 | 0.222 | 27.000 | 10,880,000 | 47.894 | 5,240,000 | 0.231 | 5,640,000 | 0.232 |
| 13/06/2024 | 0.217 | 26.850 | 9,840,000 | 47.883 | 4,940,000 | 0.223 | 4,900,000 | 0.222 |
| 12/06/2024 | 0.212 | 26.700 | 8,720,000 | 54.983 | 4,340,000 | 0.217 | 4,380,000 | 0.217 |
| 11/06/2024 | 0.255 | 27.484 | 680,000 | 49.207 | 340,000 | 0.221 | 340,000 | 0.223 |
| 07/06/2024 | 0.260 | 27.734 | 160,000 | 47.960 | 80,000 | 0.260 | 80,000 | 0.265 |
| 06/06/2024 | 0.255 | 27.534 | 3,780,000 | 48.272 | 1,865,000 | 0.265 | 1,895,000 | 0.268 |
| 05/06/2024 | 0.295 | 28.234 | 35,000 | 49.235 | 35,000 | 0.300 | ||
| 04/06/2024 | 0.325 | 28.834 | 130,000 | 49.262 | 65,000 | 0.325 | 65,000 | 0.325 |
| 03/06/2024 | 0.275 | 27.684 | 10,000 | 49.489 | 10,000 | 0.280 | ||
| 31/05/2024 | 0.260 | 27.034 | 860,000 | 50.694 | 425,000 | 0.294 | 420,000 | 0.291 |
| 30/05/2024 | 0.290 | 27.734 | 2,835,000 | 50.501 | 1,410,000 | 0.306 | 1,425,000 | 0.308 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
