23824 匯豐摩利六五購Ａ (認購證)
按盤價 
0.150 -0.007 (-4.459%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.157 | 124.800 | 13,808,000 | 28.253 | 6,496,000 | 0.150 | 6,776,000 | 0.150 |
| 08/01/2026 | 0.158 | 124.300 | 25,576,000 | 28.637 | 11,932,000 | 0.155 | 12,904,000 | 0.154 |
| 07/01/2026 | 0.204 | 127.200 | 89,664,000 | 28.355 | 44,160,000 | 0.213 | 44,996,000 | 0.213 |
| 06/01/2026 | 0.240 | 128.800 | 38,744,000 | 28.493 | 19,292,000 | 0.247 | 19,300,000 | 0.245 |
| 05/01/2026 | 0.184 | 124.900 | 31,644,000 | 29.233 | 15,812,000 | 0.185 | 15,832,000 | 0.185 |
| 02/01/2026 | 0.187 | 124.300 | 7,964,000 | 29.593 | 3,900,000 | 0.178 | 4,020,000 | 0.177 |
| 31/12/2025 | 0.146 | 122.400 | 4,364,000 | 28.750 | 2,196,000 | 0.150 | 2,164,000 | 0.148 |
| 30/12/2025 | 0.160 | 123.000 | 3,368,000 | 28.900 | 1,868,000 | 0.144 | 1,500,000 | 0.144 |
| 29/12/2025 | 0.146 | 121.900 | 12,372,000 | 28.921 | 6,016,000 | 0.162 | 6,284,000 | 0.161 |
| 24/12/2025 | 0.193 | 123.800 | 10,800,000 | 29.343 | 5,092,000 | 0.191 | 5,592,000 | 0.189 |
| 23/12/2025 | 0.181 | 122.300 | 1,304,000 | 29.868 | 652,000 | 0.185 | 652,000 | 0.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/01/2026 16:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
