23820 匯豐國君六六沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.010 | 141.500 | 0 | 55.086 | ||||
| 16/04/2026 | 0.010 | 142.300 | 1,000,000 | 55.103 | ||||
| 15/04/2026 | 0.010 | 141.400 | 0 | 53.891 | ||||
| 14/04/2026 | 0.010 | 141.000 | 116,000 | 53.038 | ||||
| 13/04/2026 | 0.013 | 138.800 | 460,000 | 52.838 | ||||
| 10/04/2026 | 0.012 | 139.700 | 664,000 | 51.432 | ||||
| 09/04/2026 | 0.013 | 138.900 | 0 | 50.976 | ||||
| 08/04/2026 | 0.013 | 138.600 | 3,964,000 | 50.295 | ||||
| 02/04/2026 | 0.035 | 130.000 | 2,460,000 | 49.214 | 2,268,000 | 0.036 | ||
| 01/04/2026 | 0.032 | 130.300 | 2,192,000 | 48.270 | 1,664,000 | 0.032 | ||
| 31/03/2026 | 0.046 | 125.800 | 1,468,000 | 47.411 | 1,340,000 | 0.051 | ||
| 30/03/2026 | 0.063 | 123.600 | 4,548,000 | 48.264 | 68,000 | 0.065 | 3,036,000 | 0.069 |
| 27/03/2026 | 0.052 | 124.800 | 1,088,000 | 46.326 | 32,000 | 0.055 | ||
| 26/03/2026 | 0.053 | 124.800 | 2,308,000 | 46.183 | 1,720,000 | 0.057 | ||
| 25/03/2026 | 0.053 | 125.000 | 7,660,000 | 46.035 | 5,000,000 | 0.052 | 476,000 | 0.056 |
| 24/03/2026 | 0.060 | 123.600 | 2,948,000 | 45.736 | 864,000 | 0.063 | ||
| 23/03/2026 | 0.089 | 118.900 | 6,972,000 | 45.246 | 2,764,000 | 0.079 | ||
| 20/03/2026 | 0.052 | 124.500 | 4,144,000 | 43.921 | ||||
| 19/03/2026 | 0.054 | 124.000 | 5,980,000 | 43.565 | 3,964,000 | 0.050 | ||
| 18/03/2026 | 0.038 | 127.900 | 1,068,000 | 43.344 | 1,044,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/04/2026 11:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
