日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/11/2024 | 0.345 | 6.870 | 0 | 64.564 | ||||
01/11/2024 | 0.330 | 6.800 | 0 | 62.816 | ||||
31/10/2024 | 0.295 | 6.450 | 0 | 65.218 | ||||
30/10/2024 | 0.305 | 6.560 | 0 | 64.105 | ||||
29/10/2024 | 0.305 | 6.570 | 0 | 63.665 | ||||
28/10/2024 | 0.335 | 6.770 | 0 | 64.450 | ||||
25/10/2024 | 0.340 | 6.820 | 0 | 63.662 | ||||
24/10/2024 | 0.350 | 6.890 | 0 | 63.670 | ||||
23/10/2024 | 0.375 | 7.010 | 0 | 65.572 | ||||
22/10/2024 | 0.380 | 7.080 | 0 | 64.306 | ||||
21/10/2024 | 0.380 | 7.120 | 0 | 62.871 | ||||
18/10/2024 | 0.375 | 7.070 | 0 | 62.954 | ||||
17/10/2024 | 0.345 | 6.830 | 0 | 63.483 | ||||
16/10/2024 | 0.375 | 7.080 | 0 | 62.382 | ||||
15/10/2024 | 0.375 | 7.000 | 0 | 64.789 | ||||
14/10/2024 | 0.445 | 7.460 | 600,000 | 65.769 | 300,000 | 0.429 | 300,000 | 0.427 |
10/10/2024 | 0.430 | 7.410 | 60,000 | 63.477 | 30,000 | 0.415 | 30,000 | 0.385 |
09/10/2024 | 0.385 | 7.060 | 0 | 64.431 | ||||
08/10/2024 | 0.445 | 7.480 | 0 | 64.577 | ||||
07/10/2024 | 0.530 | 8.280 | 0 | 55.870 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF