23812 比迪瑞銀六五購Ｂ (認購證)
按盤價 
0.108 +0.010 (+10.204%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.098 | 91.250 | 14,290,000 | 40.218 | 6,185,000 | 0.097 | 7,400,000 | 0.097 |
| 04/02/2026 | 0.092 | 90.000 | 7,510,000 | 41.022 | 4,040,000 | 0.086 | 3,385,000 | 0.087 |
| 03/02/2026 | 0.090 | 90.000 | 12,185,000 | 40.235 | 5,355,000 | 0.086 | 6,040,000 | 0.088 |
| 02/02/2026 | 0.099 | 91.000 | 7,125,000 | 40.369 | 3,315,000 | 0.099 | 3,680,000 | 0.100 |
| 30/01/2026 | 0.158 | 97.750 | 2,045,000 | 38.912 | 895,000 | 0.164 | 915,000 | 0.170 |
| 29/01/2026 | 0.198 | 101.800 | 940,000 | 37.358 | 470,000 | 0.193 | 470,000 | 0.192 |
| 28/01/2026 | 0.208 | 102.800 | 4,135,000 | 36.644 | 1,970,000 | 0.186 | 1,960,000 | 0.185 |
| 27/01/2026 | 0.162 | 98.300 | 740,000 | 37.880 | 300,000 | 0.166 | 300,000 | 0.163 |
| 26/01/2026 | 0.163 | 98.500 | 210,000 | 37.429 | 210,000 | 0.159 | ||
| 23/01/2026 | 0.177 | 99.600 | 210,000 | 37.315 | 210,000 | 0.172 | ||
| 22/01/2026 | 0.181 | 99.750 | 420,000 | 37.662 | 270,000 | 0.177 | 150,000 | 0.179 |
| 21/01/2026 | 0.175 | 99.050 | 205,000 | 37.903 | 205,000 | 0.165 | ||
| 20/01/2026 | 0.160 | 97.000 | 1,290,000 | 39.302 | 435,000 | 0.167 | 845,000 | 0.169 |
| 19/01/2026 | 0.203 | 100.700 | 265,000 | 39.602 | 120,000 | 0.206 | 145,000 | 0.204 |
| 16/01/2026 | 0.187 | 99.200 | 675,000 | 39.330 | 335,000 | 0.206 | 335,000 | 0.211 |
| 15/01/2026 | 0.187 | 99.100 | 50,000 | 39.403 | 25,000 | 0.187 | ||
| 14/01/2026 | 0.171 | 97.600 | 235,000 | 39.307 | 105,000 | 0.173 | 130,000 | 0.175 |
| 13/01/2026 | 0.167 | 97.250 | 1,240,000 | 38.975 | 615,000 | 0.193 | 540,000 | 0.194 |
| 12/01/2026 | 0.150 | 95.700 | 355,000 | 38.558 | 140,000 | 0.147 | 155,000 | 0.148 |
| 09/01/2026 | 0.143 | 94.550 | 220,000 | 39.010 | 80,000 | 0.147 | 60,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
