23805 中油法巴五一購Ａ (認購證)
按盤價 
0.041 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.041 | 5.900 | 0 | 40.272 | ||||
| 31/10/2024 | 0.039 | 5.840 | 330,000 | 40.814 | 100,000 | 0.042 | 230,000 | 0.041 |
| 30/10/2024 | 0.040 | 5.790 | 580,000 | 41.868 | 300,000 | 0.042 | 280,000 | 0.042 |
| 29/10/2024 | 0.045 | 5.810 | 610,000 | 42.286 | 610,000 | 0.049 | ||
| 28/10/2024 | 0.058 | 5.940 | 298,000 | 41.718 | 298,000 | 0.055 | ||
| 25/10/2024 | 0.071 | 6.030 | 32,000 | 41.022 | 32,000 | 0.071 | ||
| 24/10/2024 | 0.077 | 6.060 | 40,000 | 41.000 | 40,000 | 0.076 | ||
| 23/10/2024 | 0.083 | 6.080 | 0 | 41.173 | ||||
| 22/10/2024 | 0.080 | 6.040 | 0 | 41.352 | ||||
| 21/10/2024 | 0.080 | 6.000 | 0 | 42.007 | ||||
| 18/10/2024 | 0.089 | 6.100 | 140,000 | 40.155 | 90,000 | 0.085 | 50,000 | 0.084 |
| 17/10/2024 | 0.078 | 5.990 | 1,324,000 | 40.779 | 1,000,000 | 0.100 | 214,000 | 0.084 |
| 16/10/2024 | 0.107 | 6.110 | 102,000 | 41.868 | 18,000 | 0.100 | 84,000 | 0.109 |
| 15/10/2024 | 0.124 | 6.210 | 116,000 | 41.312 | 116,000 | 0.134 | ||
| 14/10/2024 | 0.194 | 6.410 | 1,000,000 | 43.578 | 1,000,000 | 0.208 | ||
| 10/10/2024 | 0.231 | 6.400 | 124,000 | 46.313 | 64,000 | 0.220 | 60,000 | 0.224 |
| 09/10/2024 | 0.161 | 6.160 | 150,000 | 45.204 | 100,000 | 0.217 | 50,000 | 0.162 |
| 08/10/2024 | 0.255 | 6.360 | 152,000 | 49.153 | 152,000 | 0.338 | ||
| 07/10/2024 | 0.465 | 6.880 | 160,000 | 50.651 | 150,000 | 0.473 | 10,000 | 0.475 |
| 04/10/2024 | 0.410 | 6.760 | 268,000 | 49.330 | 20,000 | 0.390 | 228,000 | 0.350 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
