23804 銀河匯豐六六購Ａ (認購證)
按盤價 
0.132 +0.009 (+7.317%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.123 | 42.820 | 8,010,000 | 37.817 | 4,000,000 | 0.133 | 4,010,000 | 0.135 |
| 23/02/2026 | 0.157 | 43.800 | 13,680,000 | 38.349 | 6,840,000 | 0.151 | 6,840,000 | 0.152 |
| 20/02/2026 | 0.127 | 42.460 | 19,300,000 | 38.905 | 9,530,000 | 0.132 | 9,590,000 | 0.133 |
| 16/02/2026 | 0.145 | 43.080 | 16,960,000 | 38.219 | 8,380,000 | 0.142 | 8,480,000 | 0.143 |
| 13/02/2026 | 0.138 | 43.000 | 16,400,000 | 37.072 | 8,200,000 | 0.136 | 8,200,000 | 0.136 |
| 12/02/2026 | 0.141 | 42.980 | 26,150,000 | 37.345 | 12,990,000 | 0.141 | 13,070,000 | 0.140 |
| 11/02/2026 | 0.161 | 43.520 | 6,040,000 | 37.637 | 2,990,000 | 0.156 | 3,000,000 | 0.153 |
| 10/02/2026 | 0.149 | 43.100 | 5,620,000 | 37.568 | 2,800,000 | 0.148 | 2,820,000 | 0.147 |
| 09/02/2026 | 0.177 | 43.900 | 27,690,000 | 37.747 | 13,780,000 | 0.175 | 13,730,000 | 0.174 |
| 06/02/2026 | 0.146 | 42.660 | 24,020,000 | 38.080 | 11,840,000 | 0.133 | 11,900,000 | 0.132 |
| 05/02/2026 | 0.140 | 42.560 | 18,800,000 | 37.518 | 9,290,000 | 0.133 | 9,400,000 | 0.134 |
| 04/02/2026 | 0.141 | 42.340 | 10,900,000 | 38.243 | 5,790,000 | 0.143 | 5,020,000 | 0.140 |
| 03/02/2026 | 0.137 | 42.040 | 7,010,000 | 38.581 | 2,960,000 | 0.133 | 3,580,000 | 0.133 |
| 02/02/2026 | 0.102 | 40.420 | 34,590,000 | 39.069 | 17,190,000 | 0.097 | 17,360,000 | 0.097 |
| 30/01/2026 | 0.089 | 39.800 | 4,910,000 | 38.576 | 2,400,000 | 0.093 | 2,470,000 | 0.092 |
| 29/01/2026 | 0.105 | 40.500 | 28,420,000 | 38.580 | 14,110,000 | 0.106 | 14,250,000 | 0.106 |
| 28/01/2026 | 0.139 | 42.200 | 6,000,000 | 37.304 | 2,980,000 | 0.139 | 3,000,000 | 0.140 |
| 27/01/2026 | 0.140 | 42.100 | 5,600,000 | 37.586 | 2,760,000 | 0.144 | 2,800,000 | 0.143 |
| 26/01/2026 | 0.142 | 41.980 | 3,700,000 | 38.078 | 1,900,000 | 0.143 | 1,800,000 | 0.144 |
| 23/01/2026 | 0.143 | 41.800 | 2,560,000 | 38.335 | 1,220,000 | 0.142 | 1,330,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
