23782 小鵬摩通六六購Ｂ (認購證)
按盤價 
0.072 -0.022 (-23.404%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.094 | 71.100 | 60,845,000 | 69.977 | 31,680,000 | 0.099 | 29,145,000 | 0.099 |
| 24/02/2026 | 0.090 | 70.650 | 65,580,000 | 69.192 | 32,200,000 | 0.083 | 33,110,000 | 0.083 |
| 23/02/2026 | 0.086 | 69.500 | 61,895,000 | 70.130 | 29,530,000 | 0.093 | 29,325,000 | 0.093 |
| 20/02/2026 | 0.080 | 67.850 | 54,280,000 | 70.702 | 23,270,000 | 0.081 | 27,340,000 | 0.081 |
| 16/02/2026 | 0.088 | 69.650 | 530,000 | 68.100 | 30,000 | 0.081 | 500,000 | 0.084 |
| 13/02/2026 | 0.090 | 69.350 | 56,000,000 | 68.573 | 28,000,000 | 0.092 | 28,000,000 | 0.092 |
| 12/02/2026 | 0.099 | 70.050 | 47,350,000 | 69.837 | 23,160,000 | 0.099 | 23,190,000 | 0.099 |
| 11/02/2026 | 0.100 | 70.350 | 66,230,000 | 69.143 | 33,180,000 | 0.106 | 33,040,000 | 0.106 |
| 10/02/2026 | 0.094 | 69.050 | 54,840,000 | 69.799 | 27,420,000 | 0.098 | 27,420,000 | 0.098 |
| 09/02/2026 | 0.094 | 69.000 | 40,060,000 | 69.597 | 20,825,000 | 0.092 | 18,835,000 | 0.092 |
| 06/02/2026 | 0.082 | 67.050 | 82,800,000 | 68.753 | 38,190,000 | 0.079 | 39,510,000 | 0.079 |
| 05/02/2026 | 0.084 | 67.300 | 74,465,000 | 68.632 | 37,130,000 | 0.081 | 37,320,000 | 0.081 |
| 04/02/2026 | 0.081 | 66.550 | 51,125,000 | 68.908 | 24,975,000 | 0.082 | 26,075,000 | 0.082 |
| 03/02/2026 | 0.081 | 66.700 | 89,485,000 | 68.240 | 45,325,000 | 0.072 | 44,145,000 | 0.072 |
| 02/02/2026 | 0.080 | 66.800 | 89,680,000 | 67.342 | 42,295,000 | 0.077 | 43,525,000 | 0.077 |
| 30/01/2026 | 0.111 | 71.650 | 40,790,000 | 66.160 | 20,335,000 | 0.109 | 20,455,000 | 0.109 |
| 29/01/2026 | 0.123 | 72.900 | 33,005,000 | 66.734 | 14,000,000 | 0.121 | 14,005,000 | 0.120 |
| 28/01/2026 | 0.136 | 74.800 | 100,000 | 65.862 | 50,000 | 0.118 | 50,000 | 0.115 |
| 27/01/2026 | 0.123 | 72.650 | 85,000 | 66.746 | 85,000 | 0.126 | ||
| 26/01/2026 | 0.130 | 73.600 | 100,000 | 66.363 | 100,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
