23782 福耀麥銀五三購Ａ (認購證)
按盤價 
0.019 -0.004 (-17.391%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2025 | 0.023 | 53.250 | 0 | 59.523 | ||||
| 28/01/2025 | 0.023 | 52.500 | 0 | 56.418 | ||||
| 27/01/2025 | 0.028 | 53.550 | 0 | 54.662 | ||||
| 24/01/2025 | 0.028 | 53.100 | 304,000 | 53.829 | 304,000 | 0.028 | ||
| 23/01/2025 | 0.021 | 51.500 | 0 | 54.635 | ||||
| 22/01/2025 | 0.021 | 51.750 | 644,000 | 53.232 | 344,000 | 0.021 | 300,000 | 0.018 |
| 21/01/2025 | 0.026 | 52.550 | 0 | 52.580 | ||||
| 20/01/2025 | 0.026 | 51.950 | 500,000 | 53.678 | 500,000 | 0.027 | ||
| 17/01/2025 | 0.029 | 52.650 | 2,684,000 | 51.100 | 780,000 | 0.027 | 1,904,000 | 0.028 |
| 16/01/2025 | 0.037 | 53.500 | 720,000 | 50.949 | 360,000 | 0.036 | 360,000 | 0.032 |
| 15/01/2025 | 0.034 | 52.850 | 740,000 | 51.242 | 372,000 | 0.039 | 368,000 | 0.033 |
| 14/01/2025 | 0.046 | 54.000 | 20,000 | 51.111 | 20,000 | 0.037 | ||
| 13/01/2025 | 0.028 | 51.400 | 212,000 | 51.950 | 96,000 | 0.031 | 116,000 | 0.032 |
| 10/01/2025 | 0.040 | 52.550 | 0 | 51.392 | ||||
| 09/01/2025 | 0.054 | 54.050 | 48,000 | 50.539 | 48,000 | 0.054 | ||
| 08/01/2025 | 0.058 | 54.000 | 60,000 | 51.176 | 60,000 | 0.040 | ||
| 07/01/2025 | 0.042 | 52.650 | 860,000 | 50.260 | 860,000 | 0.041 | ||
| 06/01/2025 | 0.043 | 52.000 | 584,000 | 51.853 | 24,000 | 0.043 | 560,000 | 0.044 |
| 03/01/2025 | 0.051 | 52.450 | 1,840,000 | 51.446 | 728,000 | 0.052 | 1,004,000 | 0.051 |
| 02/01/2025 | 0.076 | 54.350 | 72,000 | 51.346 | 12,000 | 0.080 | 60,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
