23770 港交東亞五六購Ａ (認購證)
按盤價 
0.177 -0.004 (-2.210%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.181 | 251.600 | 340,000 | 30.717 | 40,000 | 0.185 | 300,000 | 0.188 |
| 26/06/2024 | 0.199 | 256.000 | 1,740,000 | 30.648 | 810,000 | 0.201 | 910,000 | 0.199 |
| 25/06/2024 | 0.193 | 255.400 | 2,390,000 | 30.299 | 670,000 | 0.197 | 1,670,000 | 0.201 |
| 24/06/2024 | 0.207 | 257.800 | 1,090,000 | 30.634 | 320,000 | 0.204 | 770,000 | 0.200 |
| 21/06/2024 | 0.211 | 257.400 | 40,000 | 31.057 | 20,000 | 0.204 | 20,000 | 0.205 |
| 20/06/2024 | 0.233 | 263.200 | 140,000 | 30.605 | 70,000 | 0.243 | 70,000 | 0.244 |
| 19/06/2024 | 0.244 | 265.400 | 140,000 | 30.622 | 70,000 | 0.230 | 70,000 | 0.228 |
| 18/06/2024 | 0.214 | 258.200 | 80,000 | 30.840 | 40,000 | 0.224 | 40,000 | 0.220 |
| 17/06/2024 | 0.223 | 259.400 | 480,000 | 31.155 | 240,000 | 0.213 | 240,000 | 0.212 |
| 14/06/2024 | 0.217 | 257.600 | 440,000 | 31.195 | 20,000 | 0.220 | 420,000 | 0.217 |
| 13/06/2024 | 0.244 | 264.000 | 340,000 | 30.934 | 20,000 | 0.248 | 320,000 | 0.241 |
| 12/06/2024 | 0.244 | 262.600 | 450,000 | 31.516 | 200,000 | 0.245 | 250,000 | 0.246 |
| 11/06/2024 | 0.260 | 266.200 | 670,000 | 31.396 | 260,000 | 0.249 | 410,000 | 0.247 |
| 07/06/2024 | 0.290 | 270.800 | 60,000 | 31.858 | 30,000 | 0.300 | 30,000 | 0.310 |
| 06/06/2024 | 0.300 | 273.000 | 0 | 31.685 | ||||
| 05/06/2024 | 0.305 | 274.000 | 20,000 | 31.612 | 10,000 | 0.330 | 10,000 | 0.325 |
| 04/06/2024 | 0.290 | 271.000 | 40,000 | 31.530 | 20,000 | 0.295 | 20,000 | 0.293 |
| 03/06/2024 | 0.270 | 267.600 | 0 | 31.203 | ||||
| 31/05/2024 | 0.255 | 262.800 | 20,000 | 31.822 | 10,000 | 0.290 | 10,000 | 0.290 |
| 30/05/2024 | 0.260 | 263.400 | 100,000 | 31.974 | 100,000 | 0.260 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
