23770 港交東亞五六購Ａ (認購證)
按盤價 
0.192 -0.014 (-6.796%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.206 | 282.000 | 300,000 | 30.257 | 200,000 | 0.201 | ||
| 08/01/2025 | 0.213 | 284.000 | 210,000 | 29.716 | 120,000 | 0.212 | ||
| 07/01/2025 | 0.217 | 284.200 | 620,000 | 29.953 | 360,000 | 0.216 | 70,000 | 0.211 |
| 06/01/2025 | 0.226 | 285.600 | 250,000 | 30.056 | 200,000 | 0.232 | ||
| 03/01/2025 | 0.231 | 287.000 | 200,000 | 29.413 | ||||
| 02/01/2025 | 0.244 | 287.000 | 690,000 | 30.984 | ||||
| 31/12/2024 | 0.285 | 294.800 | 10,000 | 30.310 | ||||
| 30/12/2024 | 0.305 | 295.000 | 50,000 | 32.594 | ||||
| 27/12/2024 | 0.325 | 297.200 | 0 | 33.102 | ||||
| 24/12/2024 | 0.325 | 301.200 | 0 | 29.639 | ||||
| 23/12/2024 | 0.310 | 297.600 | 70,000 | 30.482 | ||||
| 20/12/2024 | 0.320 | 296.000 | 0 | 32.625 | ||||
| 19/12/2024 | 0.320 | 298.800 | 50,000 | 30.396 | ||||
| 18/12/2024 | 0.330 | 300.200 | 0 | 30.448 | ||||
| 17/12/2024 | 0.340 | 300.600 | 20,000 | 31.211 | ||||
| 16/12/2024 | 0.315 | 297.600 | 60,000 | 30.337 | ||||
| 13/12/2024 | 0.380 | 303.000 | 0 | 33.830 | ||||
| 12/12/2024 | 0.400 | 310.600 | 0 | 29.944 | ||||
| 11/12/2024 | 0.395 | 306.000 | 10,000 | 33.066 | ||||
| 10/12/2024 | 0.410 | 308.400 | 630,000 | 32.845 | 400,000 | 0.460 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
