23770 領展瑞銀六七購Ａ (認購證)
按盤價 
0.095 +0.025 (+35.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.070 | 36.680 | 2,040,000 | 28.716 | 895,000 | 0.074 | 1,145,000 | 0.072 |
| 01/04/2026 | 0.075 | 36.700 | 2,111,000 | 29.104 | 1,055,500 | 0.075 | 1,055,500 | 0.075 |
| 31/03/2026 | 0.059 | 36.020 | 2,415,000 | 29.141 | 1,207,500 | 0.060 | 1,207,500 | 0.060 |
| 30/03/2026 | 0.058 | 35.840 | 5,343,000 | 29.428 | 2,671,500 | 0.057 | 2,671,500 | 0.058 |
| 27/03/2026 | 0.068 | 36.200 | 1,529,000 | 29.193 | 764,500 | 0.065 | 764,500 | 0.064 |
| 26/03/2026 | 0.065 | 35.980 | 5,205,000 | 29.374 | 2,605,000 | 0.064 | 2,600,000 | 0.066 |
| 25/03/2026 | 0.083 | 36.600 | 5,000,000 | 29.389 | 2,500,000 | 0.079 | 2,500,000 | 0.079 |
| 24/03/2026 | 0.080 | 36.280 | 4,205,000 | 29.914 | 2,105,000 | 0.069 | 2,100,000 | 0.071 |
| 23/03/2026 | 0.059 | 35.460 | 3,980,000 | 29.758 | 2,004,000 | 0.054 | 1,976,000 | 0.055 |
| 20/03/2026 | 0.080 | 36.240 | 2,287,000 | 29.522 | 1,143,500 | 0.084 | 1,143,500 | 0.085 |
| 19/03/2026 | 0.091 | 36.660 | 181,000 | 29.237 | 26,500 | 0.101 | 128,000 | 0.092 |
| 18/03/2026 | 0.115 | 37.260 | 0 | 29.451 | ||||
| 17/03/2026 | 0.107 | 36.980 | 2,918,000 | 29.507 | 1,462,000 | 0.106 | 1,456,000 | 0.104 |
| 16/03/2026 | 0.100 | 36.720 | 3,795,000 | 29.559 | 1,895,000 | 0.092 | 1,900,000 | 0.093 |
| 13/03/2026 | 0.111 | 36.980 | 600,000 | 29.387 | 300,000 | 0.112 | 300,000 | 0.111 |
| 12/03/2026 | 0.125 | 37.300 | 0 | 29.450 | ||||
| 11/03/2026 | 0.144 | 37.820 | 200,000 | 29.148 | 100,000 | 0.144 | 100,000 | 0.146 |
| 10/03/2026 | 0.154 | 37.980 | 320,000 | 29.190 | 160,000 | 0.146 | 160,000 | 0.148 |
| 09/03/2026 | 0.141 | 37.480 | 1,763,000 | 29.749 | 800,000 | 0.135 | 963,000 | 0.134 |
| 06/03/2026 | 0.183 | 38.280 | 11,000 | 29.793 | 11,000 | 0.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/04/2026 13:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
