23759 中金摩通五五購Ａ (認購證)
按盤價 
0.243 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.243 | 13.220 | 0 | 82.084 | ||||
| 23/12/2024 | 0.243 | 13.100 | 0 | 83.761 | ||||
| 20/12/2024 | 0.247 | 13.100 | 0 | 84.090 | ||||
| 19/12/2024 | 0.247 | 13.140 | 0 | 83.162 | ||||
| 18/12/2024 | 0.250 | 13.240 | 40,000 | 82.140 | 40,000 | 0.250 | ||
| 17/12/2024 | 0.275 | 13.240 | 0 | 89.059 | ||||
| 16/12/2024 | 0.280 | 13.400 | 0 | 87.556 | ||||
| 13/12/2024 | 0.310 | 13.860 | 0 | 87.503 | ||||
| 12/12/2024 | 0.340 | 14.440 | 0 | 85.668 | ||||
| 11/12/2024 | 0.340 | 14.260 | 0 | 88.452 | ||||
| 10/12/2024 | 0.350 | 14.420 | 0 | 88.165 | ||||
| 09/12/2024 | 0.375 | 15.200 | 0 | 81.169 | ||||
| 06/12/2024 | 0.325 | 14.360 | 0 | 81.394 | ||||
| 05/12/2024 | 0.305 | 13.960 | 0 | 82.344 | ||||
| 04/12/2024 | 0.305 | 13.900 | 0 | 83.066 | ||||
| 03/12/2024 | 0.305 | 14.020 | 0 | 80.834 | ||||
| 02/12/2024 | 0.300 | 13.800 | 8,000 | 82.796 | 8,000 | 0.300 | ||
| 29/11/2024 | 0.285 | 13.540 | 0 | 82.154 | ||||
| 28/11/2024 | 0.285 | 13.160 | 0 | 87.940 | ||||
| 27/11/2024 | 0.290 | 13.540 | 280,000 | 83.015 | 280,000 | 0.280 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
