23753 銀河國君四甲購Ａ (認購證)
按盤價 
0.060 +0.018 (+42.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.042 | 39.600 | 200,000 | 61.747 | ||||
| 03/10/2024 | 0.048 | 39.200 | 0 | 64.829 | ||||
| 02/10/2024 | 0.048 | 41.500 | 2,750,000 | 55.510 | 1,550,000 | 0.044 | 1,200,000 | 0.021 |
| 30/09/2024 | 0.013 | 39.050 | 0 | 47.966 | ||||
| 27/09/2024 | 0.013 | 37.800 | 20,000 | 50.528 | ||||
| 26/09/2024 | 0.010 | 34.750 | 0 | 57.179 | ||||
| 25/09/2024 | 0.010 | 31.600 | 0 | 67.037 | ||||
| 24/09/2024 | 0.010 | 31.450 | 0 | 68.746 | ||||
| 23/09/2024 | 0.010 | 30.350 | 0 | 70.280 | ||||
| 20/09/2024 | 0.010 | 30.700 | 0 | 67.471 | ||||
| 19/09/2024 | 0.010 | 29.750 | 0 | 70.154 | ||||
| 17/09/2024 | 0.010 | 28.450 | 0 | 73.658 | ||||
| 16/09/2024 | 0.010 | 27.850 | 0 | 75.273 | ||||
| 13/09/2024 | 0.010 | 27.550 | 0 | 74.771 | ||||
| 12/09/2024 | 0.010 | 27.850 | 0 | 73.204 | ||||
| 11/09/2024 | 0.010 | 27.400 | 0 | 74.295 | ||||
| 10/09/2024 | 0.010 | 28.400 | 0 | 70.329 | ||||
| 09/09/2024 | 0.010 | 28.200 | 0 | 70.547 | ||||
| 06/09/2024 | 0 | 67.709 | ||||||
| 05/09/2024 | 0.010 | 28.650 | 0 | 67.288 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
