| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.010 | 9.900 | 0 | 146.781 | ||||
| 22/06/2026 | 0.010 | 10.170 | 0 | 139.831 | ||||
| 18/06/2026 | 0.010 | 10.150 | 0 | 132.111 | ||||
| 17/06/2026 | 0.010 | 10.850 | 0 | 119.616 | ||||
| 16/06/2026 | 0.010 | 11.460 | 0 | 109.370 | ||||
| 15/06/2026 | 0.010 | 10.990 | 0 | 114.500 | ||||
| 12/06/2026 | 0.010 | 10.670 | 0 | 114.756 | ||||
| 11/06/2026 | 0.010 | 10.610 | 0 | 114.244 | ||||
| 10/06/2026 | 0.010 | 10.530 | 0 | 114.042 | ||||
| 09/06/2026 | 0.010 | 10.550 | 0 | 112.497 | ||||
| 08/06/2026 | 0.010 | 10.320 | 0 | 114.427 | ||||
| 05/06/2026 | 0.010 | 10.320 | 0 | 110.845 | ||||
| 04/06/2026 | 0.010 | 10.350 | 0 | 109.322 | ||||
| 03/06/2026 | 0.010 | 10.670 | 0 | 104.082 | ||||
| 02/06/2026 | 0.010 | 10.930 | 0 | 99.801 | ||||
| 01/06/2026 | 0.010 | 10.800 | 0 | 100.453 | ||||
| 29/05/2026 | 0.010 | 10.800 | 0 | 97.703 | ||||
| 28/05/2026 | 0.010 | 10.390 | 0 | 101.834 | ||||
| 27/05/2026 | 0.010 | 10.630 | 0 | 98.018 | ||||
| 26/05/2026 | 0.010 | 10.730 | 0 | 95.979 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF