23734 海油中銀四乙購Ｂ (認購證)
按盤價 
0.580 +0.085 (+17.172%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.495 | 21.750 | 70,000 | 31.724 | 70,000 | 0.549 | ||
| 26/06/2024 | 0.590 | 22.550 | 130,000 | 30.510 | 20,000 | 0.590 | 110,000 | 0.600 |
| 25/06/2024 | 0.620 | 22.700 | 110,000 | 31.293 | 80,000 | 0.640 | 30,000 | 0.620 |
| 24/06/2024 | 0.600 | 22.550 | 10,000 | 31.284 | 10,000 | 0.650 | ||
| 21/06/2024 | 0.640 | 22.750 | 130,000 | 32.024 | 130,000 | 0.652 | ||
| 20/06/2024 | 0.730 | 23.500 | 140,000 | 29.967 | 130,000 | 0.724 | 10,000 | 0.760 |
| 19/06/2024 | 0.600 | 22.700 | 75,000 | 28.809 | 75,000 | 0.560 | ||
| 18/06/2024 | 0.455 | 21.450 | 105,000 | 30.630 | 105,000 | 0.455 | ||
| 17/06/2024 | 0.435 | 21.100 | 40,000 | 32.423 | 40,000 | 0.430 | ||
| 14/06/2024 | 0.460 | 21.300 | 40,000 | 32.211 | 40,000 | 0.460 | ||
| 13/06/2024 | 0.475 | 21.400 | 130,000 | 38.932 | 30,000 | 0.475 | 100,000 | 0.470 |
| 12/06/2024 | 0.445 | 21.140 | 30,000 | 32.357 | 30,000 | 0.445 | ||
| 11/06/2024 | 0.390 | 20.640 | 80,000 | 32.478 | 50,000 | 0.402 | 30,000 | 0.365 |
| 07/06/2024 | 0.375 | 20.590 | 0 | 31.285 | ||||
| 06/06/2024 | 0.375 | 20.440 | 210,000 | 32.556 | 210,000 | 0.366 | ||
| 05/06/2024 | 0.275 | 19.640 | 10,000 | 30.772 | 10,000 | 0.275 | ||
| 04/06/2024 | 0.330 | 19.990 | 130,000 | 32.453 | 80,000 | 0.330 | 40,000 | 0.325 |
| 03/06/2024 | 0.375 | 20.390 | 130,000 | 32.655 | 130,000 | 0.389 | ||
| 31/05/2024 | 0.355 | 20.240 | 80,000 | 32.023 | 30,000 | 0.365 | 50,000 | 0.340 |
| 30/05/2024 | 0.315 | 19.790 | 190,000 | 32.387 | 40,000 | 0.325 | 150,000 | 0.343 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
